Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.380	6.850	6.100	6.770	670,150	+0.43(+6.78%)
Sep 29, 2015	7.020	7.230	6.280	6.340	612,057	-0.74(-10.45%)
Sep 28, 2015	8.000	8.000	6.950	7.080	928,274	-0.99(-12.27%)
Sep 25, 2015	9.460	9.980	8.010	8.070	2,910,843	-3.70(-31.44%)
Sep 24, 2015	11.82	12.03	11.12	11.77	373,600	+0.09(+0.77%)
Sep 23, 2015	12.53	12.65	11.56	11.68	430,697	-0.85(-6.78%)
Sep 22, 2015	13.10	13.50	12.52	12.53	363,214	-0.75(-5.65%)
Sep 21, 2015	14.09	14.30	13.25	13.28	290,859	-0.64(-4.60%)
Sep 18, 2015	14.69	14.78	13.90	13.92	301,598	-0.87(-5.88%)
Sep 17, 2015	15.23	15.36	14.59	14.79	194,487	-0.42(-2.76%)
Sep 16, 2015	14.76	15.43	14.76	15.21	251,033	+0.63(+4.32%)
Sep 15, 2015	14.20	15.09	14.20	14.58	365,700	+0.29(+2.03%)
Sep 14, 2015	13.75	14.35	13.07	14.29	296,127	+0.42(+3.03%)
Sep 11, 2015	14.35	14.82	13.75	13.87	306,494	-1.19(-7.90%)
Sep 10, 2015	14.66	15.16	14.50	15.06	278,295	+0.30(+2.03%)
Sep 09, 2015	15.80	16.00	14.13	14.76	399,400	-0.54(-3.53%)
Sep 08, 2015	15.97	16.60	15.13	15.30	381,304	-0.56(-3.53%)
Sep 04, 2015	15.75	15.86	15.86	15.86	396,100	-0.11(-0.69%)
Sep 03, 2015	16.37	16.87	15.74	15.97	366,427	-0.07(-0.44%)
Sep 02, 2015	16.29	16.29	15.02	16.04	399,962	+0.29(+1.84%)
Sep 01, 2015	16.60	17.30	15.52	15.75	560,018	-2.13(-11.91%)
Aug 31, 2015	16.28	18.30	15.75	17.88	670,627	+1.40(+8.50%)
Aug 28, 2015	15.46	16.90	15.33	16.48	641,218	+1.19(+7.78%)
Aug 27, 2015	13.85	15.38	13.82	15.29	771,044	+1.93(+14.45%)
Aug 26, 2015	13.46	13.60	12.80	13.36	533,387	+0.49(+3.81%)
Aug 25, 2015	13.04	13.54	12.64	12.87	636,153	+0.51(+4.13%)
Aug 24, 2015	12.48	13.61	12.10	12.36	779,029	-1.19(-8.78%)
Aug 21, 2015	15.12	15.40	13.54	13.55	958,525	-1.67(-10.97%)
Aug 20, 2015	16.66	16.86	15.22	15.22	400,789	-1.39(-8.37%)
Aug 19, 2015	17.19	17.22	16.00	16.61	397,332	-0.62(-3.60%)
Aug 18, 2015	17.72	17.78	17.05	17.23	459,574	-0.02(-0.12%)
Aug 17, 2015	17.34	17.81	16.93	17.25	355,669	-0.23(-1.32%)
Aug 14, 2015	17.39	17.65	16.83	17.48	390,400	+0.35(+2.04%)
Aug 13, 2015	17.91	18.28	16.32	17.13	628,750	-0.47(-2.67%)
Aug 12, 2015	18.76	19.05	17.60	17.60	414,495	-1.13(-6.03%)
Aug 11, 2015	19.72	19.94	18.65	18.73	290,887	-1.35(-6.72%)
Aug 10, 2015	19.80	20.11	19.27	20.08	378,376	+0.35(+1.77%)
Aug 07, 2015	20.46	21.07	19.48	19.73	307,437	-1.27(-6.05%)
Aug 06, 2015	20.20	21.65	19.75	21.00	411,221	+0.24(+1.16%)
Aug 05, 2015	20.80	22.09	20.14	20.76	316,811	+0.29(+1.42%)
Aug 04, 2015	21.19	21.94	20.28	20.47	279,873	-0.72(-3.40%)
Aug 03, 2015	22.36	22.61	21.00	21.19	318,986	-1.42(-6.28%)
Jul 31, 2015	24.68	24.74	22.51	22.61	400,039	-2.12(-8.56%)
Jul 30, 2015	25.46	26.22	24.18	24.73	445,204	-0.28(-1.13%)
Jul 29, 2015	21.89	25.01	21.39	25.01	518,289	+2.68(+12.01%)
Jul 28, 2015	21.25	22.68	21.10	22.33	321,802	+1.26(+5.99%)
Jul 27, 2015	20.40	21.27	20.15	21.07	268,602	+0.46(+2.22%)
Jul 24, 2015	20.49	21.17	20.41	20.61	206,119	-0.04(-0.19%)
Jul 23, 2015	20.69	21.63	20.62	20.65	237,129	+0.07(+0.33%)
Jul 22, 2015	21.56	21.75	20.18	20.58	460,810	-1.38(-6.28%)
Jul 21, 2015	22.50	24.09	21.93	21.96	358,275	-1.07(-4.64%)
Jul 20, 2015	24.86	25.02	22.99	23.03	445,594	-1.31(-5.39%)
Jul 17, 2015	26.62	26.67	24.33	24.34	605,711	-2.52(-9.37%)
Jul 16, 2015	28.59	28.91	26.74	26.85	558,792	-1.66(-5.82%)
Jul 15, 2015	30.61	31.37	28.52	28.52	238,025	-2.24(-7.29%)
Jul 14, 2015	29.38	31.55	29.21	30.76	222,245	+0.99(+3.33%)
Jul 13, 2015	30.12	30.37	29.14	29.77	211,688	-0.44(-1.45%)
Jul 10, 2015	30.65	31.29	30.04	30.20	212,600	-0.33(-1.08%)
Jul 09, 2015	29.98	30.66	29.62	30.54	234,542	+1.31(+4.49%)
Jul 08, 2015	30.35	31.08	28.48	29.22	331,693	-1.30(-4.26%)
Jul 07, 2015	31.72	31.73	29.33	30.53	337,973	-1.34(-4.21%)
Jul 06, 2015	33.76	33.77	31.14	31.87	321,157	-2.59(-7.53%)
Jul 02, 2015	35.60	34.46	34.46	34.46	188,834	-1.18(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.