Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	69.26	70.76	69.26	69.86	1,170,646	+0.87(+1.26%)
Sep 29, 2020	70.14	70.61	68.78	68.99	599,197	-1.22(-1.73%)
Sep 28, 2020	70.14	71.03	69.85	70.21	1,157,424	+1.08(+1.57%)
Sep 25, 2020	68.21	69.35	67.97	69.12	679,457	+0.23(+0.34%)
Sep 24, 2020	68.79	69.45	67.71	68.89	873,886	+0.03(+0.04%)
Sep 23, 2020	70.56	71.23	68.73	68.87	1,092,774	-1.79(-2.53%)
Sep 22, 2020	71.96	72.44	69.64	70.65	1,121,506	-1.40(-1.94%)
Sep 21, 2020	73.68	73.78	71.36	72.05	1,595,003	-2.92(-3.89%)
Sep 18, 2020	75.48	76.40	74.25	74.96	2,007,060	-1.48(-1.93%)
Sep 17, 2020	73.58	77.19	72.42	76.44	1,944,713	+2.44(+3.30%)
Sep 16, 2020	72.09	74.73	71.75	74.00	1,698,398	+2.33(+3.24%)
Sep 15, 2020	72.38	72.72	71.18	71.67	1,514,720	-0.76(-1.05%)
Sep 14, 2020	71.72	72.44	70.94	72.43	1,453,970	+1.48(+2.09%)
Sep 11, 2020	70.11	70.99	69.39	70.95	1,116,065	+1.33(+1.91%)
Sep 10, 2020	70.78	71.11	69.34	69.62	1,172,494	-1.15(-1.63%)
Sep 09, 2020	69.42	71.10	69.24	70.77	1,065,548	+2.00(+2.91%)
Sep 08, 2020	69.10	69.58	67.79	68.77	1,559,942	-1.23(-1.76%)
Sep 04, 2020	69.75	70.44	68.77	70.00	1,622,343	+1.14(+1.66%)
Sep 03, 2020	69.96	70.04	67.83	68.86	1,607,176	-1.29(-1.83%)
Sep 02, 2020	68.28	70.30	67.50	70.14	1,495,391	+2.20(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.