Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.05	23.16	22.60	22.74	1,583,276	-0.47(-2.03%)
Sep 27, 2007	23.07	23.34	23.01	23.21	1,359,945	+0.29(+1.28%)
Sep 26, 2007	22.75	23.44	22.72	22.92	1,965,135	+0.35(+1.56%)
Sep 25, 2007	22.55	22.60	22.34	22.56	875,130	-0.08(-0.35%)
Sep 24, 2007	23.02	23.22	22.57	22.64	1,350,554	-0.40(-1.72%)
Sep 21, 2007	22.62	23.11	22.62	23.04	1,818,347	+0.29(+1.26%)
Sep 20, 2007	22.88	22.96	22.66	22.75	1,140,135	-0.13(-0.57%)
Sep 19, 2007	22.89	23.26	22.74	22.88	1,686,872	+0.22(+0.99%)
Sep 18, 2007	22.04	22.66	21.94	22.66	1,742,338	+0.77(+3.52%)
Sep 17, 2007	21.86	22.20	21.83	21.89	985,476	-0.01(-0.03%)
Sep 14, 2007	21.62	21.94	21.53	21.89	1,179,753	+0.13(+0.60%)
Sep 13, 2007	21.82	21.93	21.66	21.76	884,228	-0.15(-0.68%)
Sep 12, 2007	22.26	22.25	21.87	21.91	1,841,531	-0.35(-1.56%)
Sep 11, 2007	21.90	22.30	21.90	22.26	2,031,994	+0.41(+1.86%)
Sep 10, 2007	21.93	22.03	21.69	21.86	1,847,400	+0.06(+0.28%)
Sep 07, 2007	22.11	22.22	21.72	21.79	1,867,356	-0.63(-2.83%)
Sep 06, 2007	22.56	22.68	22.27	22.43	1,274,251	-0.20(-0.87%)
Sep 05, 2007	22.61	22.77	22.46	22.63	1,316,805	-0.22(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.