Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	49.37	50.52	49.20	49.83	2,024,366	+0.99(+2.03%)
Sep 29, 2015	48.95	49.50	48.38	48.84	1,918,814	+0.10(+0.21%)
Sep 28, 2015	50.78	50.95	48.69	48.74	2,525,340	-2.54(-4.95%)
Sep 25, 2015	52.26	52.26	50.93	51.28	2,128,277	-0.58(-1.11%)
Sep 24, 2015	51.55	52.09	50.12	51.85	2,425,622	-0.35(-0.68%)
Sep 23, 2015	53.60	53.86	52.12	52.21	1,347,492	-1.27(-2.38%)
Sep 22, 2015	53.52	53.81	52.90	53.48	1,508,029	-1.12(-2.06%)
Sep 21, 2015	53.66	54.77	53.47	54.60	1,477,654	+1.29(+2.41%)
Sep 18, 2015	53.32	54.01	52.89	53.32	1,985,415	-1.14(-2.09%)
Sep 17, 2015	54.76	55.59	54.31	54.46	1,127,511	-0.47(-0.85%)
Sep 16, 2015	53.90	55.08	53.90	54.93	1,128,470	+0.90(+1.67%)
Sep 15, 2015	53.38	54.09	53.18	54.02	1,218,317	+0.83(+1.56%)
Sep 14, 2015	53.74	53.76	52.75	53.19	944,258	-0.61(-1.13%)
Sep 11, 2015	53.62	53.92	53.20	53.80	1,472,180	-0.22(-0.40%)
Sep 10, 2015	53.85	54.63	53.61	54.02	1,144,887	+0.10(+0.19%)
Sep 09, 2015	55.62	56.13	53.84	53.92	1,531,671	-0.68(-1.25%)
Sep 08, 2015	54.36	54.87	53.82	54.60	1,528,495	+1.37(+2.57%)
Sep 04, 2015	53.33	53.23	53.23	53.23	2,080,758	-1.32(-2.43%)
Sep 03, 2015	54.42	54.97	54.02	54.55	1,986,893	+0.73(+1.37%)
Sep 02, 2015	54.79	54.79	52.96	53.82	1,376,034	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.