Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	62.82	63.37	62.40	63.28	901,722	+0.46(+0.74%)
Sep 27, 2019	62.44	63.18	62.16	62.82	1,275,007	+0.72(+1.16%)
Sep 26, 2019	62.41	62.70	61.51	62.10	784,904	-0.19(-0.30%)
Sep 25, 2019	60.62	62.49	60.40	62.28	968,765	+1.53(+2.51%)
Sep 24, 2019	62.00	62.32	60.63	60.76	1,416,108	-1.30(-2.10%)
Sep 23, 2019	61.07	62.45	60.82	62.06	1,195,284	+0.07(+0.11%)
Sep 20, 2019	62.17	63.05	61.79	61.99	1,817,538	-0.03(-0.06%)
Sep 19, 2019	61.89	62.71	61.60	62.03	1,190,359	+0.26(+0.42%)
Sep 18, 2019	62.10	62.43	61.20	61.77	1,367,166	-0.53(-0.85%)
Sep 17, 2019	62.85	63.26	61.33	62.30	1,346,112	-1.37(-2.15%)
Sep 16, 2019	64.20	65.07	63.42	63.67	1,739,023	-1.01(-1.56%)
Sep 13, 2019	64.20	65.13	63.83	64.68	1,362,862	+1.22(+1.92%)
Sep 12, 2019	63.30	63.63	61.76	63.47	2,153,032	+0.03(+0.04%)
Sep 11, 2019	62.58	63.71	60.99	63.44	1,704,100	+0.26(+0.42%)
Sep 10, 2019	60.37	63.40	60.20	63.18	2,280,573	+3.29(+5.49%)
Sep 09, 2019	58.47	60.02	58.35	59.89	1,275,583	+2.05(+3.54%)
Sep 06, 2019	57.50	58.06	56.78	57.84	1,152,619	+0.48(+0.83%)
Sep 05, 2019	56.18	57.82	56.18	57.36	1,302,172	+2.05(+3.70%)
Sep 04, 2019	55.88	56.10	54.98	55.32	1,047,931	+0.65(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.