Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	66.97	68.54	66.60	67.13	1,244,633	+0.23(+0.34%)
Sep 29, 2022	67.69	67.92	66.05	66.90	1,569,307	-1.73(-2.52%)
Sep 28, 2022	67.42	69.05	67.29	68.63	1,984,118	+1.68(+2.51%)
Sep 27, 2022	68.37	68.58	66.73	66.95	1,462,152	-0.51(-0.76%)
Sep 26, 2022	68.44	69.35	67.37	67.46	1,171,123	-1.22(-1.77%)
Sep 23, 2022	69.15	69.15	66.74	68.68	1,811,359	-1.94(-2.74%)
Sep 22, 2022	71.93	72.46	70.53	70.61	1,256,494	-0.82(-1.15%)
Sep 21, 2022	73.92	74.18	71.39	71.43	1,101,460	-1.62(-2.22%)
Sep 20, 2022	73.94	74.34	72.26	73.06	1,446,481	-2.24(-2.97%)
Sep 19, 2022	73.92	75.88	73.70	75.30	1,600,217	+0.54(+0.72%)
Sep 16, 2022	75.41	75.69	73.45	74.76	4,043,152	-2.05(-2.67%)
Sep 15, 2022	77.31	78.71	76.55	76.81	2,034,865	-0.77(-1.00%)
Sep 14, 2022	77.59	78.64	75.12	77.59	4,064,867	-1.16(-1.48%)
Sep 13, 2022	84.26	85.63	78.67	78.75	2,553,570	-10.07(-11.34%)
Sep 12, 2022	88.70	90.06	88.25	88.82	1,080,373	+1.14(+1.30%)
Sep 09, 2022	87.18	88.19	86.69	87.68	932,770	+1.69(+1.96%)
Sep 08, 2022	84.73	86.18	83.33	85.99	1,755,921	+0.38(+0.45%)
Sep 07, 2022	83.76	85.75	83.42	85.61	1,005,489	+1.65(+1.96%)
Sep 06, 2022	84.48	85.16	83.47	83.96	1,160,247	+0.15(+0.18%)
Sep 02, 2022	86.41	86.98	83.21	83.81	887,867	-0.82(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.