Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.37	25.79	25.23	25.70	3,246,010	+0.77(+3.09%)
Sep 29, 2015	24.68	25.07	24.35	24.93	2,960,871	+0.26(+1.07%)
Sep 28, 2015	25.61	25.70	24.51	24.67	2,917,723	-1.17(-4.53%)
Sep 25, 2015	25.58	26.10	25.46	25.84	4,281,816	+0.67(+2.68%)
Sep 24, 2015	25.21	25.37	24.81	25.16	3,700,075	-0.44(-1.72%)
Sep 23, 2015	25.43	25.77	25.21	25.60	1,994,511	+0.12(+0.46%)
Sep 22, 2015	25.42	25.83	25.14	25.49	3,682,747	-0.50(-1.92%)
Sep 21, 2015	25.68	26.22	25.58	25.98	3,192,178	+0.55(+2.15%)
Sep 18, 2015	25.87	25.88	25.37	25.44	6,498,571	-0.90(-3.41%)
Sep 17, 2015	27.10	27.59	26.26	26.34	5,529,574	-0.75(-2.77%)
Sep 16, 2015	27.08	27.21	26.69	27.09	2,532,245	+0.08(+0.29%)
Sep 15, 2015	26.16	27.12	26.09	27.01	3,429,022	+0.93(+3.56%)
Sep 14, 2015	26.38	26.45	25.94	26.08	2,212,791	-0.38(-1.44%)
Sep 11, 2015	26.32	26.54	26.11	26.46	1,996,845	-0.10(-0.37%)
Sep 10, 2015	26.37	26.84	26.10	26.56	2,340,926	+0.23(+0.89%)
Sep 09, 2015	27.29	27.51	26.27	26.33	4,586,394	-0.29(-1.10%)
Sep 08, 2015	25.97	26.82	25.72	26.62	5,645,995	+1.85(+7.49%)
Sep 04, 2015	24.57	24.76	24.76	24.76	3,581,794	-0.23(-0.94%)
Sep 03, 2015	24.89	25.58	24.72	25.00	3,840,746	+0.21(+0.87%)
Sep 02, 2015	24.88	25.19	24.19	24.78	2,622,659	+0.38(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.