Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.33	51.75	51.00	51.14	2,850,949	-0.38(-0.74%)
Sep 27, 2018	51.65	52.04	51.37	51.52	1,941,555	-0.23(-0.45%)
Sep 26, 2018	53.16	53.16	51.64	51.75	3,489,111	-1.27(-2.39%)
Sep 25, 2018	53.25	53.40	52.67	53.02	2,094,989	-0.09(-0.17%)
Sep 24, 2018	53.48	53.62	52.65	53.11	2,563,657	-0.60(-1.11%)
Sep 21, 2018	55.09	55.09	53.28	53.71	6,174,581	-1.17(-2.13%)
Sep 20, 2018	54.70	55.04	53.98	54.88	5,686,612	+0.43(+0.79%)
Sep 19, 2018	53.73	54.64	53.42	54.45	5,381,968	+1.97(+3.76%)
Sep 18, 2018	52.22	52.98	52.21	52.48	2,551,298	+0.44(+0.84%)
Sep 17, 2018	52.32	52.73	51.77	52.04	2,368,299	-0.39(-0.74%)
Sep 14, 2018	52.33	53.08	52.18	52.43	2,278,383	+0.20(+0.37%)
Sep 13, 2018	52.46	52.78	51.84	52.23	2,607,819	+0.00(+0.00%)
Sep 12, 2018	53.30	53.37	51.75	52.23	3,765,066	-0.97(-1.82%)
Sep 11, 2018	53.32	53.68	52.55	53.20	2,417,523	-0.22(-0.42%)
Sep 10, 2018	53.78	54.19	53.29	53.42	3,205,921	-0.25(-0.47%)
Sep 07, 2018	54.37	54.58	53.59	53.68	4,544,677	-0.42(-0.78%)
Sep 06, 2018	56.91	57.03	53.98	54.10	6,219,076	-2.77(-4.87%)
Sep 05, 2018	57.88	58.19	56.85	56.87	2,803,002	-1.07(-1.85%)
Sep 04, 2018	57.30	57.96	57.14	57.94	1,972,742	+0.49(+0.85%)
Aug 31, 2018		57.46	57.46	57.46	0	+0.20(+0.34%)
Aug 30, 2018	57.84	57.98	57.05	57.26	1,953,215	-0.86(-1.48%)
Aug 29, 2018	58.30	58.49	57.91	58.12	1,821,936	-0.15(-0.25%)
Aug 28, 2018	58.48	58.64	58.10	58.27	1,218,265	+0.06(+0.10%)
Aug 27, 2018	57.81	58.48	57.65	58.21	1,746,701	+0.81(+1.41%)
Aug 24, 2018	57.29	57.64	57.03	57.40	1,975,452	+0.36(+0.63%)
Aug 23, 2018	57.63	57.79	56.64	57.04	2,473,721	-0.65(-1.13%)
Aug 22, 2018	57.10	58.25	56.83	57.69	2,681,035	+0.53(+0.92%)
Aug 21, 2018	57.04	58.33	56.66	57.16	6,728,283	-2.61(-4.36%)
Aug 20, 2018	59.72	60.08	59.48	59.77	1,373,755	+0.04(+0.07%)
Aug 17, 2018	59.85	60.04	59.10	59.73	1,147,079	-0.10(-0.16%)
Aug 16, 2018	59.06	60.22	58.85	59.83	1,534,139	+0.94(+1.59%)
Aug 15, 2018	58.87	59.44	58.38	58.89	1,825,053	-0.42(-0.71%)
Aug 14, 2018	57.74	59.41	57.74	59.31	1,349,844	+0.69(+1.18%)
Aug 13, 2018	59.26	59.61	58.58	58.62	1,345,450	-0.51(-0.86%)
Aug 10, 2018	59.47	59.52	58.82	59.12	1,266,735	-0.87(-1.45%)
Aug 09, 2018	59.88	60.39	59.61	59.99	2,132,996	+0.15(+0.24%)
Aug 08, 2018	59.67	60.17	59.28	59.85	1,238,860	+0.24(+0.41%)
Aug 07, 2018	59.18	60.33	59.09	59.60	1,232,435	+0.63(+1.08%)
Aug 06, 2018	58.71	59.09	58.16	58.97	1,353,875	+0.29(+0.50%)
Aug 03, 2018	58.90	59.00	58.23	58.68	1,957,319	-0.26(-0.45%)
Aug 02, 2018	58.32	59.32	58.16	58.94	1,796,646	+0.18(+0.30%)
Aug 01, 2018	58.71	60.27	57.96	58.76	3,285,832	+0.38(+0.65%)
Jul 31, 2018	58.85	58.85	57.75	58.38	1,857,608	-0.14(-0.23%)
Jul 30, 2018	58.91	59.87	58.36	58.52	2,157,794	-1.25(-2.09%)
Jul 27, 2018	60.01	60.64	59.39	59.77	1,880,178	-0.16(-0.26%)
Jul 26, 2018		60.48	59.05	59.92	2,707,714	+0.20(+0.34%)
Jul 25, 2018	58.45	60.29	57.97	59.72	4,400,566	+1.11(+1.90%)
Jul 24, 2018	58.74	59.92	58.56	58.61	2,822,508	+0.00(+0.00%)
Jul 23, 2018		58.66	57.94	58.61	3,216,139	+0.40(+0.69%)
Jul 20, 2018	58.28	58.96	56.28	58.21	5,940,967	-1.54(-2.58%)
Jul 19, 2018	61.51	61.57	59.49	59.75	3,881,746	-1.87(-3.04%)
Jul 18, 2018	60.42	61.88	60.04	61.62	4,107,086	+1.94(+3.25%)
Jul 17, 2018	58.60	59.91	58.57	59.68	2,234,949	+1.20(+2.05%)
Jul 16, 2018	58.63	59.53	58.35	58.48	1,947,643	+0.15(+0.25%)
Jul 13, 2018				58.33	2,716,223	-0.74(-1.26%)
Jul 12, 2018	59.86	59.91	58.83	59.08	2,311,962	-0.41(-0.69%)
Jul 11, 2018	58.91	59.99	58.91	59.49	1,588,433	-0.02(-0.03%)
Jul 10, 2018	60.31	60.50	59.21	59.50	1,917,730	-0.91(-1.50%)
Jul 09, 2018	59.62	60.46	59.59	60.41	2,444,874	+1.28(+2.16%)
Jul 06, 2018	58.53	59.76	58.53	59.13	2,330,240	+0.62(+1.05%)
Jul 05, 2018	59.65	59.81	58.34	58.52	2,432,035	-0.77(-1.30%)
Jul 03, 2018		59.29	59.29	59.29	0	-0.86(-1.43%)
Jul 02, 2018	59.27	60.19	58.81	60.15	1,874,113	+0.45(+0.75%)
Jun 29, 2018	60.57	60.58	59.68	59.70	1,921,972	-0.43(-0.71%)
Jun 28, 2018	60.04	60.49	59.45	60.13	2,120,247	+0.34(+0.57%)
Jun 27, 2018	60.91	61.23	59.70	59.79	3,258,459	-1.23(-2.02%)
Jun 26, 2018	61.18	61.78	60.91	61.02	1,607,340	-0.19(-0.30%)
Jun 25, 2018	62.79	62.82	60.71	61.20	2,830,331	-2.18(-3.43%)
Jun 22, 2018	64.08	64.08	63.23	63.38	5,262,001	-0.27(-0.43%)
Jun 21, 2018	63.63	64.05	62.89	63.65	2,017,404	+0.00(+0.00%)
Jun 20, 2018	63.36	64.22	63.34	63.65	1,883,631	+0.72(+1.15%)
Jun 19, 2018	62.08	63.01	62.01	62.93	1,760,034	+0.08(+0.12%)
Jun 18, 2018	62.39	63.09	61.98	62.85	1,519,289	+0.08(+0.12%)
Jun 15, 2018		63.19	63.29	62.77	4,041,331	-0.52(-0.82%)
Jun 14, 2018	63.52	63.93	62.77	63.29	1,678,613	-0.04(-0.06%)
Jun 13, 2018	63.06	64.06	62.71	63.33	1,765,256	+0.35(+0.56%)
Jun 12, 2018	63.15	63.30	62.44	62.98	2,610,968	+0.04(+0.06%)
Jun 11, 2018	64.03	64.38	62.89	62.94	2,586,782	-0.91(-1.42%)
Jun 08, 2018	63.23	63.99	62.96	63.85	1,906,180	+0.44(+0.69%)
Jun 07, 2018	64.46	64.87	63.00	63.41	2,297,045	-1.01(-1.56%)
Jun 06, 2018	63.35	64.51	63.22	64.41	3,117,913	+1.27(+2.01%)
Jun 05, 2018	62.77	63.36	62.64	63.15	2,403,231	+0.19(+0.29%)
Jun 04, 2018	62.87	63.09	62.36	62.96	2,729,672	+0.41(+0.66%)
Jun 01, 2018	62.49	63.19	62.14	62.55	2,552,626	+0.71(+1.15%)
May 31, 2018	62.19	62.73	61.66	61.84	3,872,612	-0.27(-0.44%)
May 30, 2018	61.44	62.70	61.43	62.11	2,391,521	+1.33(+2.18%)
May 29, 2018	62.16	62.36	60.45	60.78	3,583,179	-1.83(-2.92%)
May 25, 2018		62.61	62.61	62.61	0	-0.61(-0.96%)
May 24, 2018	64.40	64.40	62.56	63.21	2,208,851	-0.92(-1.43%)
May 23, 2018	63.69	64.20	63.02	64.13	2,570,583	-0.01(-0.02%)
May 22, 2018	63.93	64.49	63.66	64.14	1,964,440	+0.40(+0.63%)
May 21, 2018	63.60	64.17	63.26	63.74	1,498,746	+0.62(+0.99%)
May 18, 2018	63.05	63.54	62.75	63.12	1,664,659	-0.19(-0.29%)
May 17, 2018	62.72	63.80	62.61	63.30	2,237,437	+0.45(+0.71%)
May 16, 2018	62.51	63.24	62.33	62.85	1,257,689	+0.19(+0.30%)
May 15, 2018	62.26	62.92	62.07	62.67	1,593,839	+0.32(+0.52%)
May 14, 2018	62.96	63.12	61.95	62.35	2,139,127	-0.51(-0.81%)
May 11, 2018	62.77	63.59	62.67	62.85	1,999,084	+0.28(+0.45%)
May 10, 2018	62.48	62.88	61.99	62.57	1,566,466	+0.10(+0.16%)
May 09, 2018	61.70	62.75	61.30	62.47	1,925,566	+1.03(+1.68%)
May 08, 2018	60.65	62.04	60.53	61.44	2,187,439	+0.77(+1.27%)
May 07, 2018	60.20	60.80	59.84	60.67	2,128,425	+0.66(+1.11%)
May 04, 2018	58.73	60.35	58.28	60.00	2,057,269	+1.00(+1.69%)
May 03, 2018	59.17	59.30	57.88	59.01	2,247,511	-0.41(-0.69%)
May 02, 2018	59.61	60.45	59.24	59.42	2,859,463	-0.17(-0.28%)
May 01, 2018	59.20	59.62	58.79	59.58	1,735,272	+0.35(+0.59%)
Apr 30, 2018	59.90	60.44	59.23	59.23	2,764,246	-0.58(-0.96%)
Apr 27, 2018	59.09	59.92	58.69	59.81	3,755,717	+0.68(+1.16%)
Apr 26, 2018	58.24	59.52	57.75	59.12	2,127,442	+0.99(+1.70%)
Apr 25, 2018	58.08	58.41	57.11	58.14	2,499,876	+0.06(+0.10%)
Apr 24, 2018	58.87	59.29	57.16	58.08	3,050,744	-0.81(-1.38%)
Apr 23, 2018	59.28	59.64	58.24	58.89	3,114,891	-0.15(-0.25%)
Apr 20, 2018	56.91	60.32	56.27	59.04	6,306,754	+1.61(+2.80%)
Apr 19, 2018	56.69	57.48	56.59	57.43	4,653,356	+0.75(+1.33%)
Apr 18, 2018	57.80	57.82	55.83	56.67	4,004,375	-0.37(-0.65%)
Apr 17, 2018	56.81	57.59	56.51	57.05	2,926,512	+0.83(+1.48%)
Apr 16, 2018	55.95	56.64	55.81	56.22	3,295,998	+0.62(+1.11%)
Apr 13, 2018	56.86	56.99	55.25	55.60	2,553,634	-0.76(-1.35%)
Apr 12, 2018	56.21	57.00	55.96	56.36	2,946,944	+0.61(+1.09%)
Apr 11, 2018	55.32	56.52	54.99	55.76	1,717,308	-0.14(-0.24%)
Apr 10, 2018	55.50	56.37	55.29	55.89	4,304,943	+1.68(+3.10%)
Apr 09, 2018	54.45	55.80	54.08	54.21	2,008,034	+0.29(+0.54%)
Apr 06, 2018	54.71	55.20	53.19	53.92	2,041,786	-1.56(-2.81%)
Apr 05, 2018	55.14	56.18	54.69	55.48	2,435,091	+0.95(+1.74%)
Apr 04, 2018	52.77	54.73	52.69	54.54	2,702,653	+0.68(+1.27%)
Apr 03, 2018	53.34	53.90	52.85	53.85	3,313,366	+0.82(+1.55%)
Apr 02, 2018	53.80	53.96	52.20	53.03	5,029,856	-1.05(-1.95%)
Mar 29, 2018		54.09	54.09	54.09	0	+1.77(+3.38%)
Mar 28, 2018	52.68	52.96	51.25	52.32	2,757,193	-0.46(-0.87%)
Mar 27, 2018	54.47	54.88	52.28	52.78	2,393,560	-1.45(-2.68%)
Mar 26, 2018	53.04	54.38	52.46	54.23	2,593,186	+2.41(+4.65%)
Mar 23, 2018	53.76	54.05	51.73	51.82	2,843,154	-1.84(-3.42%)
Mar 22, 2018	55.31	55.62	53.39	53.66	3,309,052	-2.58(-4.58%)
Mar 21, 2018	55.80	57.09	55.70	56.23	2,110,633	+0.44(+0.79%)
Mar 20, 2018	55.62	56.06	55.39	55.80	1,923,574	+0.65(+1.19%)
Mar 19, 2018	55.83	56.26	54.30	55.14	1,783,417	-0.78(-1.40%)
Mar 16, 2018	55.48	56.37	55.20	55.92	2,897,540	+0.54(+0.97%)
Mar 15, 2018	56.09	56.09	54.89	55.39	3,262,735	-0.41(-0.73%)
Mar 14, 2018	54.89	56.35	54.35	55.80	5,042,196	+0.17(+0.30%)
Mar 13, 2018	56.67	56.87	55.45	55.63	2,055,365	-0.87(-1.54%)
Mar 12, 2018	56.76	57.05	56.08	56.50	3,154,327	+0.62(+1.12%)
Mar 09, 2018	54.22	55.90	54.17	55.87	2,900,331	+2.02(+3.75%)
Mar 08, 2018	53.89	54.10	53.01	53.85	2,634,352	+0.25(+0.47%)
Mar 07, 2018		53.83		53.60	2,709,245	+0.50(+0.94%)
Mar 06, 2018	52.05	53.47	51.63	53.10	3,461,279	+1.74(+3.38%)
Mar 05, 2018	49.82	51.85	49.56	51.36	2,213,593	+1.07(+2.14%)
Mar 02, 2018	49.69	50.41	49.16	50.29	2,033,457	+0.32(+0.64%)
Mar 01, 2018	50.99	51.62	49.54	49.97	3,087,821	-1.02(-1.99%)
Feb 28, 2018	52.13	52.71	50.96	50.98	3,316,746	-0.86(-1.66%)
Feb 27, 2018	51.07	53.42	50.88	51.84	5,801,488	+1.12(+2.21%)
Feb 26, 2018	50.35	50.73	49.74	50.72	3,566,495	+0.57(+1.13%)
Feb 23, 2018	49.87	50.16	49.24	50.15	3,049,527	+0.62(+1.26%)
Feb 22, 2018			49.43	49.53	2,336,724	-1.00(-1.97%)
Feb 21, 2018	51.05	51.41	50.50	50.52	2,143,275	-0.24(-0.48%)
Feb 20, 2018	50.47	51.15	50.07	50.77	2,225,691	+0.20(+0.39%)
Feb 16, 2018		50.57	50.57	50.57	0	+0.08(+0.15%)
Feb 15, 2018		50.91	49.83	50.50	2,930,284	+0.20(+0.39%)
Feb 14, 2018	48.59	50.50	48.51	50.30	2,034,457	+1.44(+2.96%)
Feb 13, 2018	48.78	49.01	48.34	48.86	2,060,761	-0.15(-0.30%)
Feb 12, 2018	48.74	49.56	48.21	49.00	2,816,357	+0.71(+1.48%)
Feb 09, 2018	48.00	48.76	46.23	48.29	5,035,342	+0.97(+2.04%)
Feb 08, 2018		50.43	47.32	47.32	3,820,453	-3.00(-5.96%)
Feb 07, 2018	50.74	51.38	50.19	50.32	2,710,585	-0.71(-1.40%)
Feb 06, 2018	47.69	51.41	47.10	51.03	6,143,978	+1.11(+2.23%)
Feb 05, 2018	50.56	51.95	48.96	49.92	3,719,161	-1.40(-2.72%)
Feb 02, 2018	52.56	53.01	51.13	51.32	2,219,727	-1.49(-2.83%)
Feb 01, 2018	51.13	52.87	51.11	52.81	2,858,529	+1.37(+2.66%)
Jan 31, 2018	51.25	51.92	51.03	51.44	2,263,119	+0.34(+0.67%)
Jan 30, 2018	51.30	51.49	50.92	51.10	2,234,452	-0.26(-0.51%)
Jan 29, 2018	52.29	52.78	51.26	51.36	3,596,424	-0.85(-1.63%)
Jan 26, 2018	51.05	52.32	50.28	52.21	4,550,759	-0.70(-1.33%)
Jan 25, 2018	53.57	54.03	52.37	52.92	4,377,973	-0.96(-1.78%)
Jan 24, 2018	54.00	54.19	52.96	53.87	2,213,427	+0.22(+0.42%)
Jan 23, 2018	53.78	54.66	53.23	53.65	3,022,532	-0.02(-0.04%)
Jan 22, 2018		53.70	52.66	53.67	1,730,353	+0.68(+1.29%)
Jan 19, 2018	52.48	52.99	52.37	52.98	2,260,930	+0.62(+1.17%)
Jan 18, 2018	52.86	52.90	52.31	52.37	2,614,496	-0.34(-0.65%)
Jan 17, 2018	52.67	52.94	52.01	52.71	1,475,148	+0.32(+0.62%)
Jan 16, 2018	53.11	53.66	52.11	52.39	1,859,306	-0.26(-0.50%)
Jan 12, 2018		52.65	52.65	52.65	0	+0.96(+1.85%)
Jan 11, 2018	51.73	51.88	51.03	51.70	1,556,836	+0.26(+0.51%)
Jan 10, 2018	51.32	52.37	51.27	51.43	2,111,579	+0.21(+0.42%)
Jan 09, 2018	50.71	51.53	50.55	51.22	1,830,121	+0.68(+1.35%)
Jan 08, 2018	50.25	50.71	50.15	50.53	1,618,057	+0.29(+0.58%)
Jan 05, 2018	50.23	50.49	49.74	50.24	2,365,540	+0.17(+0.33%)
Jan 04, 2018	49.79	50.94	49.79	50.08	2,888,615	+0.66(+1.34%)
Jan 03, 2018	49.54	49.99	49.05	49.41	3,200,674	+0.78(+1.61%)
Jan 02, 2018	48.96	48.96	48.38	48.63	2,203,237	+0.24(+0.50%)
Dec 29, 2017		48.39	48.39	48.39	0	-0.11(-0.22%)
Dec 28, 2017	48.40	48.54	48.13	48.49	1,238,891	+0.19(+0.38%)
Dec 27, 2017	48.32	48.44	48.02	48.31	1,269,231	-0.01(-0.02%)
Dec 26, 2017	48.47	48.69	48.10	48.32	965,167	-0.20(-0.42%)
Dec 22, 2017	48.87	48.94	48.20	48.52	1,121,126	-0.24(-0.50%)
Dec 21, 2017	48.69	49.52	48.58	48.77	2,548,392	+0.41(+0.85%)
Dec 20, 2017	48.46	48.76	47.99	48.36	1,719,625	-0.03(-0.06%)
Dec 19, 2017	48.87	49.25	48.38	48.39	2,161,228	-0.20(-0.42%)
Dec 18, 2017	49.16	49.82	48.33	48.59	2,875,016	-0.10(-0.20%)
Dec 15, 2017	47.41	48.75	47.24	48.69	5,403,028	+1.42(+2.99%)
Dec 14, 2017	48.00	48.20	46.81	47.27	3,394,933	-0.26(-0.55%)
Dec 13, 2017	48.47	48.57	47.50	47.54	4,003,220	-1.11(-2.29%)
Dec 12, 2017	48.54	49.09	48.40	48.65	2,689,509	+0.20(+0.40%)
Dec 11, 2017	49.08	49.29	48.28	48.46	1,693,962	-0.72(-1.47%)
Dec 08, 2017	48.90	49.27	48.27	49.18	1,635,048	+0.53(+1.08%)
Dec 07, 2017	48.10	48.93	47.90	48.65	2,103,621	+0.43(+0.89%)
Dec 06, 2017	48.58	48.87	48.09	48.22	3,013,637	-0.51(-1.04%)
Dec 05, 2017	49.48	49.48	48.62	48.73	2,879,550	-0.61(-1.23%)
Dec 04, 2017	48.55	49.68	48.51	49.33	4,049,478	+1.61(+3.38%)
Dec 01, 2017	47.24	47.77	46.44	47.72	2,995,983	+0.73(+1.56%)
Nov 30, 2017	46.97	47.56	46.67	46.99	3,457,213	+0.35(+0.75%)
Nov 29, 2017	45.75	46.84	45.59	46.64	3,954,274	+1.43(+3.17%)
Nov 28, 2017	44.14	45.31	43.65	45.20	3,874,306	+1.15(+2.61%)
Nov 27, 2017	43.74	44.25	43.74	44.05	1,986,207	+0.25(+0.58%)
Nov 24, 2017	43.96	44.02	43.69	43.80	693,521	+0.13(+0.29%)
Nov 22, 2017	43.93	44.05	43.56	43.67	1,551,695	-0.16(-0.36%)
Nov 21, 2017	43.49	44.10	43.46	43.83	1,819,296	+0.44(+1.01%)
Nov 20, 2017	43.17	43.55	42.96	43.39	1,324,440	+0.26(+0.61%)
Nov 17, 2017	42.72	43.25	42.71	43.13	1,476,680	+0.16(+0.36%)
Nov 16, 2017	42.88	43.04	42.71	42.97	1,277,469	+0.25(+0.59%)
Nov 15, 2017	42.43	43.08	42.18	42.72	1,508,366	-0.11(-0.25%)
Nov 14, 2017	42.35	43.01	42.12	42.82	1,558,416	+0.26(+0.62%)
Nov 13, 2017	41.70	42.59	41.60	42.56	1,910,743	+0.66(+1.58%)
Nov 10, 2017	42.09	42.32	41.84	41.90	1,638,608	-0.16(-0.37%)
Nov 09, 2017	42.15	42.37	41.54	42.05	1,427,144	-0.39(-0.92%)
Nov 08, 2017	42.55	42.63	42.16	42.44	1,883,928	-0.14(-0.32%)
Nov 07, 2017	43.01	43.44	42.39	42.58	1,298,706	-0.47(-1.09%)
Nov 06, 2017	42.89	43.19	42.57	43.05	1,068,020	+0.08(+0.18%)
Nov 03, 2017	43.28	43.28	42.75	42.97	1,292,361	-0.42(-0.97%)
Nov 02, 2017	42.39	43.55	42.19	43.39	1,841,553	+0.89(+2.09%)
Nov 01, 2017	42.83	43.33	42.36	42.50	1,758,309	-0.05(-0.11%)
Oct 31, 2017	42.33	43.19	42.33	42.55	2,306,069	+0.12(+0.28%)
Oct 30, 2017	42.00	42.62	41.97	42.43	1,735,706	+0.18(+0.42%)
Oct 27, 2017	42.53	42.57	41.97	42.26	1,873,772	-0.34(-0.80%)
Oct 26, 2017	42.44	43.03	42.25	42.60	1,944,067	+0.21(+0.51%)
Oct 25, 2017	42.99	43.16	41.93	42.38	2,398,501	-0.20(-0.46%)
Oct 24, 2017		42.71	41.92	42.58	3,529,614	+0.85(+2.04%)
Oct 23, 2017	42.34	42.64	41.62	41.73	3,149,756	-0.44(-1.04%)
Oct 20, 2017	42.02	42.69	41.53	42.17	5,619,440	-0.48(-1.12%)
Oct 19, 2017	42.61	42.81	42.25	42.65	2,960,876	-0.22(-0.52%)
Oct 18, 2017	42.96	43.08	42.75	42.87	1,427,864	+0.14(+0.32%)
Oct 17, 2017	43.56	43.89	42.62	42.73	1,856,595	-0.69(-1.60%)
Oct 16, 2017	42.74	43.55	42.73	43.43	3,030,753	+0.62(+1.44%)
Oct 13, 2017	42.76	42.88	42.34	42.81	1,804,730	-0.12(-0.27%)
Oct 12, 2017	43.32	43.44	42.87	42.93	1,461,476	-0.25(-0.59%)
Oct 11, 2017	42.84	43.27	42.57	43.18	1,990,154	+0.24(+0.57%)
Oct 10, 2017	43.37	43.40	42.83	42.94	2,017,037	-0.43(-0.99%)
Oct 09, 2017	43.40	43.56	42.99	43.37	3,047,534	+0.47(+1.09%)
Oct 06, 2017	44.25	44.61	42.25	42.90	5,852,465	-1.03(-2.35%)
Oct 05, 2017	43.42	44.14	43.16	43.94	2,295,081	+0.74(+1.72%)
Oct 04, 2017	43.28	43.52	43.12	43.19	1,807,971	-0.13(-0.29%)
Oct 03, 2017	42.74	43.43	42.63	43.32	1,933,043	+0.70(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.