Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	13.45	13.49	13.27	13.29	712,979	+0.08(+0.57%)
Sep 29, 2022	13.16	13.26	13.01	13.21	713,014	-0.16(-1.20%)
Sep 28, 2022	13.10	13.43	13.00	13.38	725,873	+0.35(+2.69%)
Sep 27, 2022	13.20	13.33	12.96	13.03	1,213,289	-0.38(-2.83%)
Sep 26, 2022	13.56	13.63	13.33	13.40	730,562	-0.22(-1.60%)
Sep 23, 2022	13.79	13.86	13.40	13.62	1,171,323	-0.62(-4.39%)
Sep 22, 2022	14.22	14.35	14.08	14.25	785,335	-0.34(-2.34%)
Sep 21, 2022	14.82	14.86	14.58	14.59	820,873	-0.45(-3.02%)
Sep 20, 2022	15.15	15.21	14.95	15.04	1,094,320	-0.58(-3.70%)
Sep 19, 2022	15.49	15.63	15.37	15.62	967,468	-0.16(-1.02%)
Sep 16, 2022	15.72	15.82	15.68	15.78	1,886,571	-0.11(-0.71%)
Sep 15, 2022	15.76	16.04	15.74	15.89	926,464	-0.03(-0.18%)
Sep 14, 2022	15.80	15.99	15.65	15.92	872,673	-0.38(-2.32%)
Sep 13, 2022	16.56	16.68	16.25	16.30	1,117,579	-0.32(-1.94%)
Sep 12, 2022	16.35	16.74	16.35	16.62	1,126,796	+0.71(+4.46%)
Sep 09, 2022	15.70	15.98	15.69	15.91	782,315	+0.47(+3.06%)
Sep 08, 2022	15.30	15.51	15.20	15.44	1,285,945	-0.70(-4.34%)
Sep 07, 2022	15.74	16.18	15.72	16.14	634,440	+0.17(+1.07%)
Sep 06, 2022	15.94	16.14	15.87	15.97	622,400	+0.06(+0.36%)
Sep 02, 2022	16.08	16.28	15.83	15.91	658,655	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.