Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	20.02	20.08	19.85	20.01	145,305	+0.10(+0.53%)
Sep 29, 2009	19.87	19.97	19.78	19.91	115,065	-0.14(-0.68%)
Sep 28, 2009	20.16	20.21	19.88	20.04	179,351	+0.05(+0.24%)
Sep 25, 2009	19.95	20.18	19.90	19.99	181,909	+0.23(+1.14%)
Sep 24, 2009	20.17	20.18	19.69	19.77	258,884	-0.24(-1.19%)
Sep 23, 2009	20.16	20.22	19.97	20.01	162,793	-0.23(-1.11%)
Sep 22, 2009	20.36	20.38	20.14	20.23	254,678	+0.37(+1.84%)
Sep 21, 2009	19.84	20.00	19.78	19.86	107,198	+0.01(+0.04%)
Sep 18, 2009	20.11	20.12	19.84	19.86	248,081	-0.08(-0.38%)
Sep 17, 2009	20.12	20.18	19.88	19.93	245,453	+0.65(+3.38%)
Sep 16, 2009	18.92	19.37	18.87	19.28	227,225	+0.55(+2.92%)
Sep 15, 2009	18.63	18.75	18.57	18.73	210,433	+0.02(+0.13%)
Sep 14, 2009	18.76	18.83	18.69	18.71	95,524	+0.14(+0.78%)
Sep 11, 2009	18.61	18.70	18.53	18.57	121,160	+0.00(+0.00%)
Sep 10, 2009	18.44	18.57	18.32	18.57	137,746	+0.16(+0.85%)
Sep 09, 2009	18.55	18.57	18.32	18.41	209,501	+0.33(+1.80%)
Sep 08, 2009	18.23	18.23	18.03	18.08	202,178	+0.52(+2.98%)
Sep 04, 2009	17.39	17.69	17.33	17.56	85,636	+0.00(+0.02%)
Sep 03, 2009	17.56	17.57	17.33	17.56	107,657	+0.11(+0.62%)
Sep 02, 2009	17.50	17.56	17.38	17.45	121,494	-0.01(-0.07%)
Sep 01, 2009	17.74	17.92	17.43	17.46	257,027	-0.56(-3.13%)
Aug 31, 2009	17.97	18.17	17.92	18.02	252,759	+0.33(+1.86%)
Aug 28, 2009	17.88	17.93	17.60	17.69	134,564	-0.07(-0.39%)
Aug 27, 2009	17.76	17.82	17.58	17.76	156,307	+0.10(+0.59%)
Aug 26, 2009	17.70	17.78	17.60	17.66	175,083	+0.18(+1.01%)
Aug 25, 2009	17.59	17.62	17.43	17.48	174,730	-0.02(-0.09%)
Aug 24, 2009	17.57	17.66	17.43	17.50	269,536	-0.11(-0.64%)
Aug 21, 2009	17.37	17.63	17.34	17.61	217,381	+0.03(+0.18%)
Aug 20, 2009	17.37	17.60	17.36	17.58	185,158	+0.00(+0.02%)
Aug 19, 2009	17.18	17.58	17.14	17.57	295,662	+0.55(+3.24%)
Aug 18, 2009	17.03	17.13	16.96	17.02	180,141	-0.09(-0.54%)
Aug 17, 2009	16.89	17.15	16.86	17.11	139,550	+0.02(+0.12%)
Aug 14, 2009	17.28	17.31	17.02	17.09	420,231	-0.25(-1.44%)
Aug 13, 2009	17.46	17.46	17.25	17.34	253,105	-0.27(-1.55%)
Aug 12, 2009	17.66	17.72	17.55	17.62	82,556	+0.06(+0.32%)
Aug 11, 2009	17.59	17.66	17.48	17.56	96,511	-0.19(-1.06%)
Aug 10, 2009	17.70	17.75	17.55	17.75	114,551	-0.06(-0.32%)
Aug 07, 2009	17.93	17.94	17.69	17.81	138,653	+0.19(+1.05%)
Aug 06, 2009	17.76	17.78	17.47	17.62	261,919	-0.59(-3.23%)
Aug 05, 2009	18.45	18.48	18.05	18.21	228,764	-0.04(-0.24%)
Aug 04, 2009	18.45	18.53	18.22	18.25	325,859	-0.65(-3.43%)
Aug 03, 2009	18.90	19.14	18.74	18.90	276,432	+0.44(+2.38%)
Jul 31, 2009	18.34	18.53	18.31	18.46	201,208	+0.21(+1.17%)
Jul 30, 2009	18.25	18.33	18.15	18.25	275,345	-0.02(-0.11%)
Jul 29, 2009	18.12	18.32	18.03	18.27	210,868	-0.14(-0.74%)
Jul 28, 2009	18.18	18.40	18.10	18.40	318,506	-0.27(-1.44%)
Jul 27, 2009	18.54	18.70	18.44	18.67	174,943	+0.05(+0.26%)
Jul 24, 2009	18.22	18.65	18.20	18.63	3,022	+0.53(+2.93%)
Jul 23, 2009	17.87	18.17	17.83	18.09	196,582	-0.13(-0.73%)
Jul 22, 2009	18.02	18.29	17.97	18.23	157,453	+0.19(+1.03%)
Jul 21, 2009	18.10	18.12	17.91	18.04	92,576	-0.14(-0.75%)
Jul 20, 2009	18.16	18.20	17.93	18.18	548,867	+0.46(+2.59%)
Jul 17, 2009	17.93	18.12	17.44	17.72	1,501,926	-0.23(-1.28%)
Jul 16, 2009	17.84	18.02	17.81	17.95	306,749	+0.01(+0.05%)
Jul 15, 2009	17.96	17.98	17.78	17.94	128,352	+0.29(+1.62%)
Jul 14, 2009	17.66	17.72	17.52	17.66	294,320	-0.37(-2.05%)
Jul 13, 2009	17.76	18.06	17.72	18.03	220,740	+0.14(+0.79%)
Jul 10, 2009	17.91	18.02	17.75	17.89	236,649	-0.29(-1.59%)
Jul 09, 2009	18.16	18.25	17.99	18.18	111,028	+0.02(+0.11%)
Jul 08, 2009	18.30	18.32	17.99	18.16	152,932	+0.14(+0.76%)
Jul 07, 2009	18.20	18.27	17.99	18.02	160,426	-0.41(-2.23%)
Jul 06, 2009	18.27	18.43	18.25	18.43	108,182	+0.19(+1.01%)
Jul 02, 2009	18.28	18.38	18.22	18.24	119,159	-0.02(-0.09%)
Jul 01, 2009	18.34	18.46	18.25	18.26	178,754	+0.16(+0.87%)
Jun 30, 2009	18.12	18.19	17.89	18.10	121,108	+0.02(+0.13%)
Jun 29, 2009	17.82	18.10	17.77	18.08	102,616	+0.11(+0.60%)
Jun 26, 2009	17.82	18.01	17.75	17.97	109,303	-0.08(-0.47%)
Jun 25, 2009	17.74	18.10	17.66	18.05	224,287	+0.36(+2.05%)
Jun 24, 2009	17.83	17.90	17.62	17.69	178,737	-0.43(-2.35%)
Jun 23, 2009	18.15	18.21	18.05	18.12	256,031	+0.37(+2.06%)
Jun 22, 2009	17.76	17.90	17.72	17.75	158,112	-0.07(-0.38%)
Jun 19, 2009	17.93	17.97	17.76	17.82	151,714	-0.06(-0.36%)
Jun 18, 2009	17.93	18.05	17.82	17.89	184,882	-0.06(-0.36%)
Jun 17, 2009	17.80	18.02	17.73	17.95	187,161	+0.62(+3.55%)
Jun 16, 2009	17.28	17.46	17.27	17.33	508,214	+0.06(+0.33%)
Jun 15, 2009	17.13	17.31	17.12	17.28	302,605	-0.35(-1.96%)
Jun 12, 2009	17.32	17.65	17.29	17.62	141,000	+0.20(+1.15%)
Jun 11, 2009	17.35	17.55	17.31	17.42	355,001	+0.17(+0.98%)
Jun 10, 2009	17.52	17.54	17.08	17.25	300,420	-0.18(-1.02%)
Jun 09, 2009	17.50	17.56	17.31	17.43	216,576	+0.41(+2.39%)
Jun 08, 2009	17.02	17.14	16.91	17.02	197,102	+0.04(+0.21%)
Jun 05, 2009	17.30	17.30	16.91	16.99	220,357	-0.60(-3.39%)
Jun 04, 2009	17.67	17.70	17.45	17.58	283,864	+0.30(+1.75%)
Jun 03, 2009	17.41	17.46	17.11	17.28	218,075	-0.06(-0.35%)
Jun 02, 2009	17.24	17.42	17.22	17.34	340,136	+0.19(+1.10%)
Jun 01, 2009	17.14	17.21	17.02	17.15	285,468	+0.17(+1.02%)
May 29, 2009	16.91	16.98	16.69	16.98	218,960	+0.20(+1.17%)
May 28, 2009	16.86	16.87	16.67	16.78	192,287	+0.15(+0.92%)
May 27, 2009	16.94	16.96	16.53	16.63	165,045	-0.19(-1.15%)
May 26, 2009	16.68	16.92	16.65	16.82	239,540	+0.20(+1.19%)
May 22, 2009	16.94	16.94	16.59	16.63	243,848	+0.00(+0.02%)
May 21, 2009	16.69	16.72	16.45	16.62	320,488	-0.21(-1.22%)
May 20, 2009	16.86	16.93	16.81	16.83	366,274	+0.44(+2.70%)
May 19, 2009	16.43	16.47	16.33	16.39	273,086	-0.10(-0.59%)
May 18, 2009	16.44	16.49	16.26	16.48	529,002	+0.39(+2.45%)
May 15, 2009	16.39	16.46	15.97	16.09	290,188	-0.45(-2.72%)
May 14, 2009	16.61	16.66	16.42	16.54	606,132	+0.14(+0.88%)
May 13, 2009	16.70	16.70	16.29	16.39	760,513	+0.24(+1.47%)
May 12, 2009	16.20	16.35	16.04	16.16	779,172	+0.50(+3.21%)
May 11, 2009	15.74	15.81	15.61	15.65	431,902	-0.27(-1.67%)
May 08, 2009	15.74	15.96	15.74	15.92	1,245,605	+0.45(+2.91%)
May 07, 2009	15.37	15.62	15.32	15.47	861,664	+0.41(+2.72%)
May 06, 2009	15.31	15.31	15.01	15.06	1,236,894	+0.20(+1.33%)
May 05, 2009	15.17	15.20	14.77	14.86	489,433	-0.50(-3.27%)
May 04, 2009	15.46	15.54	15.35	15.36	992,395	-0.02(-0.16%)
May 01, 2009	15.40	15.56	15.31	15.39	553,649	-0.10(-0.68%)
Apr 30, 2009	15.86	15.93	15.42	15.49	321,576	-0.14(-0.90%)
Apr 29, 2009	15.63	15.74	15.51	15.63	439,431	+0.18(+1.17%)
Apr 28, 2009	15.39	15.55	15.38	15.45	231,120	+0.27(+1.78%)
Apr 27, 2009	15.25	15.40	15.09	15.18	320,565	-0.14(-0.89%)
Apr 24, 2009	15.48	15.50	15.26	15.32	271,537	-0.01(-0.05%)
Apr 23, 2009	15.05	15.34	14.90	15.33	580,128	+0.33(+2.23%)
Apr 22, 2009	15.09	15.18	14.98	14.99	256,781	-0.24(-1.56%)
Apr 21, 2009	15.10	15.29	15.05	15.23	179,480	+0.15(+0.99%)
Apr 20, 2009	15.24	15.29	15.03	15.08	244,335	-0.48(-3.10%)
Apr 17, 2009	15.51	15.66	15.46	15.56	267,127	+0.33(+2.14%)
Apr 16, 2009	15.22	15.30	15.12	15.24	302,928	-0.03(-0.18%)
Apr 15, 2009	15.28	15.31	15.10	15.27	297,330	-0.17(-1.09%)
Apr 14, 2009	15.33	15.45	15.27	15.44	316,568	+0.33(+2.18%)
Apr 13, 2009	15.05	15.13	14.83	15.11	153,304	+0.18(+1.21%)
Apr 09, 2009	15.00	15.25	14.81	14.92	446,483	-0.47(-3.03%)
Apr 08, 2009	15.45	15.49	15.29	15.39	169,417	+0.22(+1.46%)
Apr 07, 2009	15.20	15.37	15.08	15.17	266,302	+0.16(+1.05%)
Apr 06, 2009	15.00	15.16	14.82	15.01	736,048	-0.25(-1.63%)
Apr 03, 2009	15.23	15.26	15.02	15.26	444,025	-0.35(-2.24%)
Apr 02, 2009	15.73	15.86	15.55	15.61	308,499	-0.08(-0.51%)
Apr 01, 2009	15.47	15.74	15.42	15.69	358,764	+0.12(+0.80%)
Mar 31, 2009	15.55	15.69	15.49	15.57	265,099	+0.25(+1.60%)
Mar 30, 2009	15.19	15.36	15.13	15.32	251,810	-0.45(-2.88%)
Mar 26, 2009	15.48	15.90	15.45	15.78	468,953	+0.26(+1.68%)
Mar 25, 2009	15.36	15.63	15.24	15.52	941,548	+1.13(+7.89%)
Mar 24, 2009	14.39	14.54	14.35	14.38	528,535	-0.29(-1.95%)
Mar 23, 2009	14.37	14.71	14.34	14.67	556,088	+0.32(+2.24%)
Mar 20, 2009	14.21	14.37	14.06	14.35	1,011,695	-0.75(-4.98%)
Mar 19, 2009	15.25	15.27	15.03	15.10	694,401	-0.47(-3.00%)
Mar 18, 2009	14.93	15.73	14.89	15.56	900,552	-0.07(-0.44%)
Mar 17, 2009	15.41	15.68	15.29	15.63	484,894	+0.54(+3.60%)
Mar 16, 2009	15.20	15.35	14.97	15.09	1,049,330	-0.54(-3.47%)
Mar 13, 2009	15.54	15.72	15.48	15.63	0	+0.41(+2.72%)
Mar 12, 2009	15.12	15.29	14.92	15.22	1,060,578	+0.33(+2.24%)
Mar 11, 2009	14.10	14.99	13.80	14.88	1,078,645	-0.21(-1.36%)
Mar 10, 2009	15.54	15.57	14.89	15.09	590,956	-0.65(-4.14%)
Mar 09, 2009	15.74	16.03	15.62	15.74	366,358	-0.02(-0.10%)
Mar 06, 2009	16.05	16.12	15.51	15.76	0	-0.23(-1.46%)
Mar 05, 2009	16.36	16.38	15.87	15.99	275,887	-0.48(-2.93%)
Mar 04, 2009	15.95	16.61	15.93	16.47	1,052,375	+0.12(+0.74%)
Mar 02, 2009	16.71	16.89	16.26	16.35	849,911	+0.04(+0.22%)
Feb 27, 2009	16.53	16.64	16.21	16.32	0	-0.38(-2.29%)
Feb 26, 2009	17.14	17.21	16.69	16.70	757,555	-0.42(-2.44%)
Feb 25, 2009	17.35	17.45	17.01	17.12	267,769	-0.84(-4.66%)
Feb 24, 2009	17.83	17.97	17.58	17.95	301,026	+0.64(+3.69%)
Feb 23, 2009	17.94	17.98	17.21	17.31	277,138	-0.25(-1.42%)
Feb 20, 2009	17.39	17.67	17.28	17.56	0	+0.38(+2.20%)
Feb 19, 2009	17.60	17.67	17.16	17.19	171,252	-0.11(-0.63%)
Feb 18, 2009	17.52	17.54	17.13	17.29	209,670	-0.06(-0.32%)
Feb 17, 2009	17.60	17.62	17.35	17.35	185,995	-0.59(-3.27%)
Feb 13, 2009	18.02	18.10	17.90	17.94	103,039	-0.32(-1.74%)
Feb 12, 2009	17.88	18.26	17.78	18.26	252,307	+0.20(+1.11%)
Feb 11, 2009	17.86	18.16	17.85	18.05	222,243	+0.70(+4.03%)
Feb 10, 2009	17.64	17.80	17.16	17.35	430,032	-0.34(-1.93%)
Feb 09, 2009	17.92	17.97	17.54	17.70	429,234	-0.26(-1.46%)
Feb 06, 2009	17.77	18.11	17.75	17.96	442,993	-0.40(-2.17%)
Feb 05, 2009	18.14	18.58	18.06	18.36	592,686	+0.40(+2.24%)
Feb 04, 2009	18.11	18.44	17.84	17.95	469,065	-0.66(-3.52%)
Feb 03, 2009	18.29	18.71	18.17	18.61	249,500	+0.49(+2.71%)
Feb 02, 2009	17.82	18.24	17.79	18.12	195,449	+0.11(+0.63%)
Jan 30, 2009	18.25	18.32	17.94	18.01	0	-0.01(-0.07%)
Jan 29, 2009	18.30	18.39	17.95	18.02	183,219	-0.37(-2.01%)
Jan 28, 2009	18.30	18.49	18.18	18.39	202,315	+0.08(+0.42%)
Jan 27, 2009	18.36	18.44	18.14	18.31	255,533	+0.11(+0.62%)
Jan 26, 2009	18.30	18.61	18.07	18.20	202,230	+0.35(+1.94%)
Jan 23, 2009	17.47	18.00	17.36	17.85	348,808	+0.13(+0.75%)
Jan 22, 2009	17.53	17.76	17.36	17.72	388,576	-0.09(-0.50%)
Jan 21, 2009	17.44	17.87	17.23	17.81	662,642	+0.53(+3.05%)
Jan 20, 2009	17.63	17.64	17.18	17.28	263,125	-0.35(-1.96%)
Jan 16, 2009	17.79	17.88	17.38	17.63	0	-0.17(-0.97%)
Jan 15, 2009	17.50	17.95	17.23	17.80	739,431	+0.29(+1.68%)
Jan 14, 2009	17.50	17.56	17.22	17.51	256,140	-0.28(-1.58%)
Jan 13, 2009	17.62	17.87	17.60	17.79	254,067	-0.02(-0.14%)
Jan 12, 2009	17.95	17.95	17.71	17.81	174,851	-0.10(-0.58%)
Jan 09, 2009	18.21	18.21	17.79	17.92	387,167	-0.71(-3.82%)
Jan 08, 2009	18.33	18.68	18.19	18.63	359,654	+0.06(+0.30%)
Jan 07, 2009	18.55	18.65	18.35	18.57	401,371	+0.03(+0.15%)
Jan 06, 2009	18.51	18.60	18.20	18.55	280,904	-0.18(-0.99%)
Jan 05, 2009	18.62	18.76	18.52	18.73	187,236	-0.45(-2.33%)
Jan 02, 2009	19.22	19.28	18.93	19.18	0	+0.20(+1.04%)
Jan 01, 2009	18.78	19.12	18.78	18.98	0	+0.00(+0.00%)
Dec 31, 2008	18.78	19.12	18.78	18.98	87,766	-0.07(-0.38%)
Dec 30, 2008	18.95	19.08	18.80	19.05	202,804	+0.33(+1.74%)
Dec 29, 2008	18.98	18.98	18.50	18.73	307,452	+0.16(+0.87%)
Dec 26, 2008	18.45	18.57	18.42	18.57	0	+0.28(+1.54%)
Dec 24, 2008	18.32	18.38	18.10	18.28	77,440	+0.02(+0.11%)
Dec 23, 2008	18.65	18.69	18.19	18.26	225,490	-0.19(-1.05%)
Dec 22, 2008	18.51	18.63	18.20	18.46	260,371	+0.12(+0.64%)
Dec 19, 2008	18.44	18.46	18.12	18.34	222,497	-0.10(-0.52%)
Dec 18, 2008	18.74	18.88	18.32	18.44	358,138	-0.70(-3.66%)
Dec 17, 2008	18.80	19.27	18.77	19.14	301,108	-0.22(-1.12%)
Dec 16, 2008	18.60	19.41	18.50	19.35	543,204	+0.74(+4.00%)
Dec 15, 2008	18.58	18.69	18.33	18.61	268,857	+0.38(+2.07%)
Dec 12, 2008	17.95	18.32	17.95	18.23	0	+0.41(+2.30%)
Dec 11, 2008	18.02	18.26	17.73	17.82	233,994	+0.23(+1.33%)
Dec 10, 2008	17.59	17.73	17.39	17.59	312,923	+0.15(+0.88%)
Dec 09, 2008	17.49	17.71	17.20	17.43	327,239	-0.64(-3.56%)
Dec 08, 2008	17.97	18.20	17.85	18.08	325,956	+0.07(+0.38%)
Dec 05, 2008	17.49	18.06	17.23	18.01	0	+0.27(+1.50%)
Dec 04, 2008	17.51	17.95	17.40	17.74	592,386	-0.28(-1.56%)
Dec 03, 2008	17.72	18.03	17.46	18.03	784,569	+0.61(+3.49%)
Dec 02, 2008	17.43	17.56	17.04	17.42	712,316	+0.68(+4.06%)
Dec 01, 2008	17.15	17.19	16.73	16.74	337,371	-0.94(-5.32%)
Nov 28, 2008	17.46	17.68	17.35	17.68	236,825	-0.26(-1.44%)
Nov 26, 2008	17.75	18.01	17.50	17.94	433,590	-0.62(-3.34%)
Nov 25, 2008	18.79	19.01	18.18	18.56	446,563	-0.12(-0.62%)
Nov 24, 2008	18.28	18.88	17.41	18.67	551,325	+1.42(+8.20%)
Nov 21, 2008	17.21	17.31	16.53	17.26	1,012,204	+0.74(+4.48%)
Nov 20, 2008	17.46	17.82	16.22	16.52	1,035,437	-0.89(-5.13%)
Nov 19, 2008	18.36	18.44	17.37	17.41	278,592	-1.16(-6.26%)
Nov 18, 2008	18.30	18.72	18.09	18.57	254,867	+0.41(+2.26%)
Nov 17, 2008	17.97	18.59	17.83	18.16	281,503	-0.16(-0.90%)
Nov 14, 2008	18.23	18.95	18.22	18.33	0	-0.92(-4.79%)
Nov 13, 2008	18.12	19.33	17.78	19.25	483,892	+1.84(+10.56%)
Nov 12, 2008	17.58	17.84	17.31	17.41	244,377	-0.29(-1.64%)
Nov 11, 2008	17.85	18.04	17.56	17.70	281,925	+0.39(+2.28%)
Nov 10, 2008	17.84	17.87	17.22	17.31	202,799	-0.49(-2.74%)
Nov 07, 2008	17.39	17.80	17.25	17.79	0	+0.78(+4.59%)
Nov 06, 2008	17.44	17.56	16.77	17.01	1,114,998	+0.05(+0.28%)
Nov 05, 2008	17.38	17.54	16.96	16.96	673,622	-1.42(-7.72%)
Nov 04, 2008	17.66	18.53	17.66	18.38	440,257	+0.76(+4.33%)
Nov 03, 2008	17.72	17.86	17.50	17.62	282,942	-0.51(-2.84%)
Oct 31, 2008	17.81	18.38	17.79	18.13	361,474	+0.35(+1.99%)
Oct 30, 2008	17.83	17.87	17.25	17.78	276,218	+0.04(+0.25%)
Oct 29, 2008	17.55	18.20	17.42	17.74	426,644	+0.07(+0.39%)
Oct 28, 2008	16.43	17.72	16.33	17.67	580,660	+1.64(+10.24%)
Oct 27, 2008	16.18	16.45	15.97	16.03	463,877	-1.23(-7.13%)
Oct 24, 2008	16.68	17.53	16.63	17.26	373,063	-0.95(-5.24%)
Oct 23, 2008	18.33	18.40	17.52	18.21	478,043	+0.56(+3.17%)
Oct 22, 2008	17.94	18.02	17.47	17.65	490,646	-0.72(-3.92%)
Oct 21, 2008	18.46	18.69	18.10	18.37	429,187	-0.64(-3.36%)
Oct 20, 2008	18.56	19.01	18.44	19.01	349,418	+0.58(+3.12%)
Oct 17, 2008	18.19	18.91	18.14	18.44	0	+0.31(+1.73%)
Oct 16, 2008	18.45	18.47	17.66	18.12	683,419	-0.10(-0.55%)
Oct 15, 2008	18.87	19.00	18.19	18.22	491,203	-0.39(-2.08%)
Oct 14, 2008	19.18	19.18	18.41	18.61	510,217	-0.86(-4.42%)
Oct 13, 2008	18.61	19.47	18.57	19.47	411,883	+2.50(+14.75%)
Oct 10, 2008	17.01	17.42	16.10	16.97	0	-0.63(-3.59%)
Oct 09, 2008	18.50	18.64	17.42	17.60	536,191	-1.59(-8.30%)
Oct 08, 2008	19.05	19.52	18.84	19.19	668,034	-0.13(-0.69%)
Oct 07, 2008	20.21	20.25	19.33	19.33	584,700	-0.96(-4.72%)
Oct 06, 2008	19.96	20.43	19.60	20.28	843,728	-0.25(-1.21%)
Oct 03, 2008	20.53	20.87	20.28	20.53	0	+0.21(+1.01%)
Oct 02, 2008	20.62	20.69	20.23	20.33	252,096	-0.68(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.