US Dollar to Japanese Yen (FOREX: USD-JPY )

104.44 JPY +0.12 (+0.12%)
Streaming Realtime Price Updated: 10:48 PM EDT, Oct 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2006 117.93 117.93 117.93 117.93 0 +0.31(+0.26%)
Sep 29, 2006 117.63 117.63 117.63 117.63 0 +0.39(+0.34%)
Sep 28, 2006 117.23 117.23 117.23 117.23 0 +0.60(+0.52%)
Sep 27, 2006 116.63 116.63 116.63 116.63 0 +0.15(+0.13%)
Sep 26, 2006 116.48 116.48 116.48 116.48 0 -0.12(-0.10%)
Sep 25, 2006 116.60 116.60 116.60 116.60 0 +0.00(+0.00%)
Sep 24, 2006 116.60 116.60 116.60 116.60 0 +0.22(+0.19%)
Sep 23, 2006 116.38 116.38 116.38 116.38 0 -0.63(-0.54%)
Sep 22, 2006 117.01 117.01 117.01 117.01 0 -0.36(-0.30%)
Sep 21, 2006 117.37 117.37 117.37 117.37 0 -0.37(-0.32%)
Sep 20, 2006 117.74 117.74 117.74 117.74 0 -0.20(-0.17%)
Sep 19, 2006 117.93 117.93 117.93 117.93 0 +0.38(+0.32%)
Sep 18, 2006 117.55 117.55 117.55 117.55 0 -0.06(-0.05%)
Sep 17, 2006 117.61 117.61 117.61 117.61 0 -0.03(-0.02%)
Sep 16, 2006 117.64 117.64 117.64 117.64 0 +0.08(+0.07%)
Sep 15, 2006 117.55 117.55 117.55 117.55 0 -0.20(-0.17%)
Sep 14, 2006 117.75 117.75 117.75 117.75 0 +0.07(+0.06%)
Sep 13, 2006 117.68 117.68 117.68 117.68 0 +0.50(+0.43%)
Sep 12, 2006 117.18 117.18 117.18 117.18 0 +0.19(+0.16%)
Sep 11, 2006 116.99 116.99 116.99 116.99 0 -0.00(-0.00%)
Sep 10, 2006 116.99 116.99 116.99 116.99 0 +0.48(+0.41%)
Sep 09, 2006 116.51 116.51 116.51 116.51 0 -0.03(-0.03%)
Sep 08, 2006 116.54 116.54 116.54 116.54 0 +0.12(+0.10%)
Sep 07, 2006 116.42 116.42 116.42 116.42 0 +0.50(+0.43%)
Sep 06, 2006 115.92 115.92 115.92 115.92 0 -0.50(-0.43%)
Sep 05, 2006 116.42 116.42 116.42 116.42 0 -0.72(-0.61%)
Sep 04, 2006 117.14 117.14 117.14 117.14 0 +0.00(+0.00%)
Sep 03, 2006 117.14 117.14 117.14 117.14 0 -0.15(-0.13%)
Sep 02, 2006 117.29 117.29 117.29 117.29 0 +0.05(+0.04%)
Sep 01, 2006 117.24 117.24 117.24 117.24 0 +0.31(+0.26%)
Aug 31, 2006 116.94 116.94 116.94 116.94 0 +0.04(+0.04%)
Aug 30, 2006 116.89 116.89 116.89 116.89 0 -0.26(-0.22%)
Aug 29, 2006 117.15 117.15 117.15 117.15 0 -0.18(-0.15%)
Aug 28, 2006 117.34 117.34 117.34 117.34 0 -0.00(-0.00%)
Aug 27, 2006 117.34 117.34 117.34 117.34 0 +0.35(+0.30%)
Aug 26, 2006 116.99 116.99 116.99 116.99 0 +0.57(+0.49%)
Aug 25, 2006 116.41 116.41 116.41 116.41 0 +0.02(+0.02%)
Aug 24, 2006 116.39 116.39 116.39 116.39 0 +0.13(+0.11%)
Aug 23, 2006 116.26 116.26 116.26 116.26 0 +0.53(+0.45%)
Aug 22, 2006 115.74 115.74 115.74 115.74 0 -0.10(-0.09%)
Aug 21, 2006 115.84 115.84 115.84 115.84 0 -0.01(-0.01%)
Aug 20, 2006 115.84 115.84 115.84 115.84 0 -0.06(-0.06%)
Aug 19, 2006 115.91 115.91 115.91 115.91 0 +0.27(+0.23%)
Aug 18, 2006 115.64 115.64 115.64 115.64 0 -0.36(-0.31%)
Aug 17, 2006 116.00 116.00 116.00 116.00 0 -0.40(-0.35%)
Aug 16, 2006 116.41 116.41 116.41 116.41 0 -0.05(-0.04%)
Aug 15, 2006 116.46 116.46 116.46 116.46 0 +0.10(+0.08%)
Aug 14, 2006 116.36 116.36 116.36 116.36 0 +0.00(+0.00%)
Aug 13, 2006 116.36 116.36 116.36 116.36 0 +0.59(+0.51%)
Aug 12, 2006 115.77 115.77 115.77 115.77 0 +0.58(+0.51%)
Aug 11, 2006 115.19 115.19 115.19 115.19 0 -0.13(-0.11%)
Aug 10, 2006 115.32 115.32 115.32 115.32 0 +0.22(+0.19%)
Aug 09, 2006 115.10 115.10 115.10 115.10 0 +0.41(+0.36%)
Aug 08, 2006 114.69 114.69 114.69 114.69 0 +0.20(+0.17%)
Aug 07, 2006 114.49 114.49 114.49 114.49 0 -0.00(-0.00%)
Aug 06, 2006 114.49 114.49 114.49 114.49 0 -0.43(-0.37%)
Aug 05, 2006 114.92 114.92 114.92 114.92 0 +0.06(+0.05%)
Aug 04, 2006 114.86 114.86 114.86 114.86 0 +0.34(+0.30%)
Aug 03, 2006 114.52 114.52 114.52 114.52 0 -0.22(-0.19%)
Aug 02, 2006 114.74 114.74 114.74 114.74 0 +0.22(+0.19%)
Aug 01, 2006 114.52 114.52 114.52 114.52 0 -0.14(-0.12%)
Jul 31, 2006 114.66 114.66 114.66 114.66 0 -0.00(-0.00%)
Jul 30, 2006 114.66 114.66 114.66 114.66 0 -0.73(-0.63%)
Jul 29, 2006 115.39 115.39 115.39 115.39 0 -0.56(-0.48%)
Jul 28, 2006 115.95 115.95 115.95 115.95 0 -0.97(-0.83%)
Jul 27, 2006 116.92 116.92 116.92 116.92 0 +0.07(+0.06%)
Jul 26, 2006 116.85 116.85 116.85 116.85 0 +0.26(+0.22%)
Jul 25, 2006 116.59 116.59 116.59 116.59 0 +0.42(+0.36%)
Jul 24, 2006 116.17 116.17 116.17 116.17 0 -0.00(-0.00%)
Jul 23, 2006 116.17 116.17 116.17 116.17 0 -0.35(-0.30%)
Jul 22, 2006 116.52 116.52 116.52 116.52 0 -0.30(-0.26%)
Jul 21, 2006 116.82 116.82 116.82 116.82 0 -0.51(-0.43%)
Jul 20, 2006 117.32 117.32 117.32 117.32 0 +0.23(+0.19%)
Jul 19, 2006 117.10 117.10 117.10 117.10 0 +0.39(+0.34%)
Jul 18, 2006 116.70 116.70 116.70 116.70 0 +0.54(+0.46%)
Jul 17, 2006 116.16 116.16 116.16 116.16 0 +0.00(+0.00%)
Jul 16, 2006 116.16 116.16 116.16 116.16 0 +0.29(+0.25%)
Jul 15, 2006 115.87 115.87 115.87 115.87 0 +0.53(+0.46%)
Jul 14, 2006 115.34 115.34 115.34 115.34 0 +0.54(+0.47%)
Jul 13, 2006 114.80 114.80 114.80 114.80 0 +0.56(+0.49%)
Jul 12, 2006 114.24 114.24 114.24 114.24 0 +0.34(+0.30%)
Jul 11, 2006 113.90 113.90 113.90 113.90 0 -0.17(-0.15%)
Jul 10, 2006 114.08 114.08 114.08 114.08 0 -0.00(-0.00%)
Jul 09, 2006 114.08 114.08 114.08 114.08 0 -0.66(-0.57%)
Jul 08, 2006 114.74 114.74 114.74 114.74 0 -0.72(-0.62%)
Jul 07, 2006 115.45 115.45 115.45 115.45 0 +0.31(+0.27%)
Jul 06, 2006 115.14 115.14 115.14 115.14 0 +0.53(+0.47%)
Jul 05, 2006 114.61 114.61 114.61 114.61 0 -0.01(-0.01%)
Jul 04, 2006 114.62 114.62 114.62 114.62 0 +0.13(+0.11%)
Jul 03, 2006 114.49 114.49 114.49 114.49 0 -0.00(-0.00%)
Jul 02, 2006 114.49 114.49 114.49 114.49 0 -0.26(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.