Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 112.74 | 112.22 | 112.46 | 0 | +0.03(+0.03%) | |
Sep 28, 2017 | 112.44 | 112.30 | 112.43 | 0 | -0.41(-0.36%) | |
Sep 27, 2017 | 112.92 | 112.77 | 112.84 | 0 | +0.56(+0.50%) | |
Sep 26, 2017 | 112.30 | 112.23 | 112.28 | 0 | +0.53(+0.48%) | |
Sep 25, 2017 | 111.78 | 111.67 | 111.75 | 0 | -0.61(-0.54%) | |
Sep 24, 2017 | 112.14 | 112.39 | 112.13 | 112.36 | 0 | +0.36(+0.33%) |
Sep 22, 2017 | 112.56 | 111.65 | 111.99 | 0 | -0.49(-0.43%) | |
Sep 21, 2017 | 112.48 | 112.39 | 112.48 | 0 | -0.03(-0.02%) | |
Sep 20, 2017 | 112.51 | 112.27 | 112.51 | 0 | +1.01(+0.91%) | |
Sep 19, 2017 | 111.62 | 111.47 | 111.49 | 0 | +0.04(+0.04%) | |
Sep 18, 2017 | 111.58 | 111.40 | 111.45 | 0 | +0.37(+0.33%) | |
Sep 17, 2017 | 111.06 | 111.11 | 111.00 | 111.08 | 0 | +0.23(+0.21%) |
Sep 15, 2017 | 111.33 | 109.58 | 110.85 | 0 | +0.84(+0.76%) | |
Sep 14, 2017 | 110.27 | 109.58 | 110.02 | 0 | -0.48(-0.44%) | |
Sep 13, 2017 | 110.54 | 110.46 | 110.50 | 0 | +0.24(+0.22%) | |
Sep 12, 2017 | 110.29 | 110.12 | 110.26 | 0 | +0.92(+0.84%) | |
Sep 11, 2017 | 109.37 | 109.24 | 109.34 | 0 | +1.02(+0.94%) | |
Sep 10, 2017 | 108.28 | 108.49 | 108.25 | 108.33 | 0 | +0.49(+0.45%) |
Sep 08, 2017 | 108.49 | 107.32 | 107.84 | 0 | -0.57(-0.53%) | |
Sep 07, 2017 | 108.44 | 108.28 | 108.41 | 0 | -0.83(-0.76%) | |
Sep 06, 2017 | 109.27 | 109.17 | 109.23 | 0 | +0.61(+0.57%) | |
Sep 05, 2017 | 108.75 | 108.51 | 108.62 | 0 | -1.15(-1.04%) | |
Sep 04, 2017 | 109.78 | 109.66 | 109.77 | 0 | -0.07(-0.07%) | |
Sep 03, 2017 | 109.79 | 109.90 | 109.74 | 109.84 | 0 | -0.43(-0.39%) |
Sep 01, 2017 | 110.45 | 109.56 | 110.27 | 0 | +0.19(+0.17%) | |
Aug 31, 2017 | 110.10 | 109.94 | 110.08 | 0 | -0.29(-0.27%) | |
Aug 30, 2017 | 110.39 | 110.23 | 110.37 | 0 | +0.65(+0.59%) | |
Aug 29, 2017 | 109.76 | 109.55 | 109.72 | 0 | +0.94(+0.86%) | |
Aug 28, 2017 | 108.84 | 108.33 | 108.78 | 0 | -0.49(-0.45%) | |
Aug 27, 2017 | 109.26 | 109.31 | 109.22 | 109.28 | 0 | -0.09(-0.09%) |
Aug 25, 2017 | 109.84 | 109.11 | 109.37 | 0 | -0.19(-0.17%) | |
Aug 24, 2017 | 109.61 | 109.52 | 109.56 | 0 | +0.64(+0.58%) | |
Aug 23, 2017 | 108.96 | 108.85 | 108.92 | 0 | -0.77(-0.70%) | |
Aug 22, 2017 | 109.76 | 109.59 | 109.69 | 0 | +0.66(+0.60%) | |
Aug 21, 2017 | 109.08 | 108.94 | 109.03 | 0 | -0.35(-0.32%) | |
Aug 20, 2017 | 109.29 | 109.42 | 109.28 | 109.38 | 0 | +0.20(+0.18%) |
Aug 18, 2017 | 109.60 | 108.61 | 109.18 | 0 | -0.30(-0.27%) | |
Aug 17, 2017 | 109.54 | 109.37 | 109.48 | 0 | -0.55(-0.50%) | |
Aug 16, 2017 | 110.16 | 110.03 | 110.03 | 0 | -0.57(-0.52%) | |
Aug 15, 2017 | 110.65 | 110.55 | 110.60 | 0 | +0.77(+0.70%) | |
Aug 14, 2017 | 109.88 | 109.61 | 109.83 | 0 | +0.67(+0.62%) | |
Aug 13, 2017 | 109.19 | 109.22 | 109.13 | 109.16 | 0 | -0.04(-0.03%) |
Aug 11, 2017 | 109.40 | 108.75 | 109.20 | 0 | +0.03(+0.03%) | |
Aug 10, 2017 | 109.22 | 109.11 | 109.17 | 0 | -0.79(-0.72%) | |
Aug 09, 2017 | 109.93 | 109.90 | 109.96 | 0 | -0.13(-0.12%) | |
Aug 08, 2017 | 110.32 | 110.07 | 110.09 | 0 | -0.68(-0.61%) | |
Aug 07, 2017 | 110.78 | 110.74 | 110.77 | 0 | -0.07(-0.06%) | |
Aug 06, 2017 | 110.77 | 110.85 | 110.74 | 110.84 | 0 | +0.15(+0.14%) |
Aug 04, 2017 | 111.05 | 109.85 | 110.69 | 0 | +0.76(+0.69%) | |
Aug 03, 2017 | 110.01 | 109.91 | 109.93 | 0 | -0.85(-0.77%) | |
Aug 02, 2017 | 110.83 | 110.71 | 110.78 | 0 | +0.41(+0.37%) | |
Aug 01, 2017 | 110.41 | 110.31 | 110.37 | 0 | -0.01(-0.01%) | |
Jul 31, 2017 | 110.41 | 110.25 | 110.38 | 0 | -0.17(-0.15%) | |
Jul 30, 2017 | 110.67 | 110.67 | 110.52 | 110.55 | 0 | -0.08(-0.07%) |
Jul 28, 2017 | 111.33 | 110.55 | 110.63 | 0 | -0.50(-0.45%) | |
Jul 27, 2017 | 111.33 | 111.13 | 111.13 | 0 | -0.06(-0.05%) | |
Jul 26, 2017 | 111.21 | 111.12 | 111.19 | 0 | -0.76(-0.68%) | |
Jul 25, 2017 | 111.97 | 111.86 | 111.95 | 0 | +0.68(+0.61%) | |
Jul 24, 2017 | 111.28 | 111.14 | 111.27 | 0 | +0.21(+0.19%) | |
Jul 23, 2017 | 111.14 | 111.17 | 111.06 | 111.06 | 0 | -0.10(-0.09%) |
Jul 21, 2017 | 112.08 | 111.01 | 111.16 | 0 | -0.74(-0.66%) | |
Jul 20, 2017 | 111.94 | 111.81 | 111.89 | 0 | +0.07(+0.06%) | |
Jul 19, 2017 | 111.93 | 111.81 | 111.83 | 0 | -0.20(-0.18%) | |
Jul 18, 2017 | 112.11 | 112.00 | 112.03 | 0 | -0.61(-0.54%) | |
Jul 17, 2017 | 112.66 | 112.56 | 112.64 | 0 | +0.15(+0.14%) | |
Jul 16, 2017 | 112.50 | 112.62 | 112.47 | 112.48 | 0 | -0.05(-0.05%) |
Jul 14, 2017 | 113.58 | 112.26 | 112.54 | 0 | -0.87(-0.77%) | |
Jul 13, 2017 | 113.42 | 113.27 | 113.41 | 0 | +0.08(+0.07%) | |
Jul 12, 2017 | 113.33 | 113.17 | 113.33 | 0 | -0.47(-0.42%) | |
Jul 11, 2017 | 113.97 | 113.77 | 113.80 | 0 | -0.26(-0.22%) | |
Jul 10, 2017 | 114.09 | 114.05 | 114.06 | 0 | +0.06(+0.05%) | |
Jul 09, 2017 | 114.00 | 114.06 | 113.97 | 113.99 | 0 | +0.10(+0.09%) |
Jul 07, 2017 | 114.18 | 113.11 | 113.89 | 0 | +0.75(+0.66%) | |
Jul 06, 2017 | 113.20 | 113.11 | 113.15 | 0 | -0.02(-0.01%) | |
Jul 05, 2017 | 113.20 | 113.08 | 113.16 | 0 | +0.11(+0.10%) | |
Jul 04, 2017 | 113.36 | 112.98 | 113.05 | 0 | -0.30(-0.27%) |