US Dollar to Japanese Yen (FOREX: USD-JPY )

104.71 JPY -0.14 (-0.13%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 111.20 111.20 111.20 111.20 0 -0.05(-0.04%)
Sep 29, 2003 111.25 111.25 111.25 111.25 0 -0.75(-0.67%)
Sep 26, 2003 112.00 112.00 112.00 112.00 0 +0.10(+0.09%)
Sep 25, 2003 111.90 111.90 111.90 111.90 0 -0.25(-0.22%)
Sep 24, 2003 112.15 112.15 112.15 112.15 0 -0.05(-0.04%)
Sep 22, 2003 112.20 112.20 112.20 112.20 0 -3.23(-2.80%)
Sep 19, 2003 115.43 115.43 115.43 115.43 0 -0.64(-0.55%)
Sep 18, 2003 116.07 116.07 116.07 116.07 0 -0.08(-0.07%)
Sep 17, 2003 116.15 116.15 116.15 116.15 0 -1.03(-0.88%)
Sep 16, 2003 117.18 117.18 117.18 117.18 0 +0.12(+0.10%)
Sep 12, 2003 117.06 117.06 117.06 117.06 0 -0.11(-0.09%)
Sep 11, 2003 117.17 117.17 117.17 117.17 0 +0.37(+0.32%)
Sep 10, 2003 116.80 116.80 116.80 116.80 0 +0.15(+0.13%)
Sep 09, 2003 116.65 116.65 116.65 116.65 0 -0.67(-0.57%)
Sep 08, 2003 117.32 117.32 117.32 117.32 0 +0.50(+0.43%)
Sep 05, 2003 116.82 116.82 116.82 116.82 0 +0.02(+0.02%)
Sep 04, 2003 116.80 116.80 116.80 116.80 0 +0.50(+0.43%)
Sep 03, 2003 116.30 116.30 116.30 116.30 0 -0.40(-0.34%)
Sep 02, 2003 116.70 116.70 116.70 116.70 0 +0.05(+0.04%)
Sep 01, 2003 116.65 116.65 116.65 116.65 0 -0.40(-0.34%)
Aug 29, 2003 117.05 117.05 117.05 117.05 0 -0.45(-0.38%)
Aug 28, 2003 117.50 117.50 117.50 117.50 0 -0.10(-0.08%)
Aug 27, 2003 117.60 117.60 117.60 117.60 0 +0.07(+0.06%)
Aug 26, 2003 117.53 117.53 117.53 117.53 0 -0.05(-0.04%)
Aug 25, 2003 117.58 117.58 117.58 117.58 0 -0.24(-0.20%)
Aug 22, 2003 117.82 117.82 117.82 117.82 0 -0.28(-0.24%)
Aug 21, 2003 118.10 118.10 118.10 118.10 0 -0.55(-0.46%)
Aug 20, 2003 118.65 118.65 118.65 118.65 0 -0.70(-0.59%)
Aug 19, 2003 119.35 119.35 119.35 119.35 0 -0.01(-0.01%)
Aug 18, 2003 119.36 119.36 119.36 119.36 0 +0.36(+0.30%)
Aug 15, 2003 119.00 119.00 119.00 119.00 0 -0.30(-0.25%)
Aug 14, 2003 119.30 119.30 119.30 119.30 0 +0.17(+0.14%)
Aug 13, 2003 119.13 119.13 119.13 119.13 0 +0.45(+0.38%)
Aug 12, 2003 118.68 118.68 118.68 118.68 0 -0.22(-0.19%)
Aug 11, 2003 118.90 118.90 118.90 118.90 0 -0.32(-0.27%)
Aug 08, 2003 119.22 119.22 119.22 119.22 0 -0.92(-0.77%)
Aug 07, 2003 120.14 120.14 120.14 120.14 0 +0.24(+0.20%)
Aug 06, 2003 119.90 119.90 119.90 119.90 0 -0.45(-0.37%)
Aug 05, 2003 120.35 120.35 120.35 120.35 0 +0.55(+0.46%)
Aug 04, 2003 119.80 119.80 119.80 119.80 0 -0.60(-0.50%)
Aug 01, 2003 120.40 120.40 120.40 120.40 0 +0.30(+0.25%)
Jul 31, 2003 120.10 120.10 120.10 120.10 0 +0.22(+0.18%)
Jul 30, 2003 119.88 119.88 119.88 119.88 0 +0.58(+0.49%)
Jul 29, 2003 119.30 119.30 119.30 119.30 0 +0.20(+0.17%)
Jul 28, 2003 119.10 119.10 119.10 119.10 0 -0.05(-0.04%)
Jul 25, 2003 119.15 119.15 119.15 119.15 0 +0.35(+0.29%)
Jul 24, 2003 118.80 118.80 118.80 118.80 0 -0.25(-0.21%)
Jul 23, 2003 119.05 119.05 119.05 119.05 0 -0.15(-0.13%)
Jul 22, 2003 119.20 119.20 119.20 119.20 0 +0.27(+0.23%)
Jul 18, 2003 118.93 118.93 118.93 118.93 0 +0.78(+0.66%)
Jul 17, 2003 118.15 118.15 118.15 118.15 0 -0.10(-0.08%)
Jul 16, 2003 118.25 118.25 118.25 118.25 0 +0.50(+0.42%)
Jul 15, 2003 117.75 117.75 117.75 117.75 0 +0.02(+0.02%)
Jul 14, 2003 117.73 117.73 117.73 117.73 0 -0.17(-0.14%)
Jul 11, 2003 117.90 117.90 117.90 117.90 0 +0.10(+0.08%)
Jul 10, 2003 117.80 117.80 117.80 117.80 0 -0.55(-0.46%)
Jul 09, 2003 118.35 118.35 118.35 118.35 0 +0.17(+0.14%)
Jul 08, 2003 118.18 118.18 118.18 118.18 0 +0.08(+0.07%)
Jul 07, 2003 118.10 118.10 118.10 118.10 0 -0.30(-0.25%)
Jul 04, 2003 118.40 118.40 118.40 118.40 0 +0.15(+0.13%)
Jul 03, 2003 118.25 118.25 118.25 118.25 0 -0.95(-0.80%)
Jul 02, 2003 119.20 119.20 119.20 119.20 0 -0.45(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.