Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 106.00 | 106.12 | 105.96 | 106.03 | 0 | +2.21(+2.13%) |
Sep 29, 2008 | 104.00 | 104.07 | 103.79 | 103.82 | 0 | -2.26(-2.13%) |
Sep 26, 2008 | 106.08 | 106.08 | 106.08 | 0 | -0.39(-0.36%) | |
Sep 25, 2008 | 106.47 | 106.47 | 106.47 | 0 | +0.30(+0.28%) | |
Sep 24, 2008 | 106.18 | 106.29 | 106.11 | 106.17 | 0 | +0.47(+0.44%) |
Sep 23, 2008 | 105.81 | 105.92 | 105.66 | 105.70 | 0 | +0.33(+0.31%) |
Sep 22, 2008 | 105.47 | 105.50 | 105.31 | 105.37 | 0 | -2.21(-2.05%) |
Sep 19, 2008 | 107.58 | 107.58 | 107.58 | 0 | +2.10(+1.99%) | |
Sep 18, 2008 | 105.53 | 105.58 | 105.39 | 105.48 | 0 | +1.17(+1.12%) |
Sep 17, 2008 | 104.35 | 104.52 | 104.28 | 104.31 | 0 | -1.06(-1.01%) |
Sep 16, 2008 | 105.57 | 105.60 | 105.27 | 105.37 | 0 | +0.87(+0.83%) |
Sep 15, 2008 | 104.37 | 104.53 | 104.17 | 104.50 | 0 | -3.46(-3.20%) |
Sep 12, 2008 | 107.96 | 107.96 | 107.96 | 0 | +1.00(+0.93%) | |
Sep 11, 2008 | 107.17 | 107.28 | 106.90 | 106.96 | 0 | -0.86(-0.80%) |
Sep 10, 2008 | 107.77 | 107.88 | 107.71 | 107.82 | 0 | +0.72(+0.67%) |
Sep 09, 2008 | 106.83 | 107.14 | 106.69 | 107.10 | 0 | -1.04(-0.96%) |
Sep 08, 2008 | 108.17 | 108.24 | 107.93 | 108.14 | 0 | +0.37(+0.34%) |
Sep 05, 2008 | 107.77 | 107.77 | 107.77 | 0 | +1.54(+1.45%) | |
Sep 04, 2008 | 106.49 | 106.52 | 105.75 | 106.23 | 0 | -2.00(-1.85%) |
Sep 03, 2008 | 108.24 | 108.33 | 108.19 | 108.23 | 0 | -0.45(-0.41%) |
Sep 02, 2008 | 108.62 | 108.74 | 108.57 | 108.68 | 0 | +0.78(+0.72%) |
Sep 01, 2008 | 108.15 | 108.19 | 107.78 | 107.90 | 0 | -0.88(-0.81%) |
Aug 29, 2008 | 108.78 | 108.78 | 108.78 | 0 | -0.71(-0.65%) | |
Aug 28, 2008 | 109.47 | 109.52 | 109.44 | 109.49 | 0 | -0.06(-0.05%) |
Aug 27, 2008 | 109.54 | 109.65 | 109.51 | 109.55 | 0 | -0.13(-0.12%) |
Aug 26, 2008 | 109.66 | 109.76 | 109.63 | 109.68 | 0 | +0.33(+0.30%) |
Aug 25, 2008 | 109.32 | 109.38 | 109.29 | 109.35 | 0 | -0.65(-0.59%) |
Aug 22, 2008 | 110.00 | 110.00 | 110.00 | 0 | +1.54(+1.42%) | |
Aug 21, 2008 | 108.47 | 108.55 | 108.41 | 108.46 | 0 | -1.33(-1.21%) |
Aug 20, 2008 | 109.86 | 109.89 | 109.76 | 109.79 | 0 | +0.13(+0.12%) |
Aug 19, 2008 | 109.68 | 109.75 | 109.63 | 109.66 | 0 | -0.49(-0.44%) |
Aug 18, 2008 | 110.22 | 110.25 | 110.11 | 110.15 | 0 | -0.39(-0.35%) |
Aug 15, 2008 | 110.54 | 110.54 | 110.54 | 0 | +0.74(+0.67%) | |
Aug 14, 2008 | 109.78 | 109.87 | 109.74 | 109.80 | 0 | +0.44(+0.40%) |
Aug 13, 2008 | 109.49 | 109.52 | 109.31 | 109.36 | 0 | +0.11(+0.10%) |
Aug 12, 2008 | 109.31 | 109.37 | 109.20 | 109.25 | 0 | -0.88(-0.80%) |
Aug 11, 2008 | 110.13 | 110.19 | 110.08 | 110.13 | 0 | -0.02(-0.02%) |
Aug 08, 2008 | 109.34 | 110.40 | 109.28 | 110.15 | 0 | +0.79(+0.72%) |
Aug 07, 2008 | 109.34 | 109.40 | 109.30 | 109.36 | 0 | -0.22(-0.20%) |
Aug 06, 2008 | 109.60 | 109.63 | 109.46 | 109.58 | 0 | +1.25(+1.15%) |
Aug 05, 2008 | 108.29 | 108.36 | 108.24 | 108.33 | 0 | +0.09(+0.08%) |
Aug 04, 2008 | 108.22 | 108.29 | 108.18 | 108.24 | 0 | +0.62(+0.58%) |
Aug 01, 2008 | 107.85 | 108.04 | 107.22 | 107.62 | 0 | -0.27(-0.25%) |
Jul 31, 2008 | 107.85 | 107.93 | 107.82 | 107.89 | 0 | -0.24(-0.22%) |
Jul 30, 2008 | 108.07 | 108.17 | 108.04 | 108.13 | 0 | -0.03(-0.03%) |
Jul 29, 2008 | 108.11 | 108.16 | 108.09 | 108.16 | 0 | +0.68(+0.63%) |
Jul 28, 2008 | 107.48 | 107.52 | 107.43 | 107.48 | 0 | -0.39(-0.36%) |
Jul 25, 2008 | 107.39 | 107.98 | 106.56 | 107.87 | 0 | +0.42(+0.39%) |
Jul 24, 2008 | 107.39 | 107.48 | 107.34 | 107.45 | 0 | -0.52(-0.48%) |
Jul 23, 2008 | 107.95 | 108.01 | 107.92 | 107.97 | 0 | +0.72(+0.67%) |
Jul 22, 2008 | 107.29 | 107.33 | 107.22 | 107.25 | 0 | +0.81(+0.76%) |
Jul 21, 2008 | 106.44 | 106.47 | 106.37 | 106.44 | 0 | -0.51(-0.48%) |
Jul 18, 2008 | 106.15 | 107.02 | 105.95 | 106.95 | 0 | +0.61(+0.57%) |
Jul 17, 2008 | 106.15 | 106.40 | 106.09 | 106.34 | 0 | +1.06(+1.01%) |
Jul 16, 2008 | 105.10 | 105.32 | 105.07 | 105.28 | 0 | +0.51(+0.49%) |
Jul 15, 2008 | 104.66 | 104.84 | 104.63 | 104.77 | 0 | -1.49(-1.40%) |
Jul 14, 2008 | 106.20 | 106.30 | 106.17 | 106.26 | 0 | +0.21(+0.20%) |
Jul 11, 2008 | 107.08 | 107.34 | 105.63 | 106.05 | 0 | -1.02(-0.95%) |
Jul 10, 2008 | 107.08 | 107.16 | 107.04 | 107.07 | 0 | +0.24(+0.22%) |
Jul 09, 2008 | 106.80 | 106.88 | 106.77 | 106.83 | 0 | -0.58(-0.54%) |
Jul 08, 2008 | 107.44 | 107.51 | 107.38 | 107.41 | 0 | +0.28(+0.26%) |
Jul 07, 2008 | 107.15 | 107.18 | 107.05 | 107.13 | 0 | +0.29(+0.27%) |
Jul 04, 2008 | 106.81 | 106.91 | 106.57 | 106.84 | 0 | +0.03(+0.03%) |
Jul 03, 2008 | 106.81 | 106.86 | 106.74 | 106.81 | 0 | +0.91(+0.86%) |
Jul 02, 2008 | 105.86 | 105.97 | 105.77 | 105.90 | 0 | -0.12(-0.11%) |
Jul 01, 2008 | 106.05 | 106.10 | 105.97 | 106.02 | 0 | -0.08(-0.08%) |
Jun 30, 2008 | 106.08 | 106.19 | 106.03 | 106.10 | 0 | -0.02(-0.02%) |
Jun 27, 2008 | 106.87 | 107.24 | 105.84 | 106.12 | 0 | -0.82(-0.77%) |
Jun 26, 2008 | 106.87 | 107.00 | 106.84 | 106.94 | 0 | -0.88(-0.82%) |
Jun 25, 2008 | 107.84 | 107.89 | 107.74 | 107.82 | 0 | +0.07(+0.06%) |
Jun 24, 2008 | 107.82 | 107.85 | 107.71 | 107.75 | 0 | -0.08(-0.07%) |
Jun 23, 2008 | 107.84 | 107.87 | 107.76 | 107.83 | 0 | +0.51(+0.48%) |
Jun 20, 2008 | 107.95 | 108.10 | 107.11 | 107.32 | 0 | -0.60(-0.56%) |
Jun 19, 2008 | 107.95 | 108.01 | 107.87 | 107.92 | 0 | +0.05(+0.05%) |
Jun 18, 2008 | 107.85 | 107.90 | 107.81 | 107.87 | 0 | -0.08(-0.07%) |
Jun 17, 2008 | 107.98 | 108.01 | 107.90 | 107.95 | 0 | -0.20(-0.18%) |
Jun 16, 2008 | 108.24 | 108.27 | 108.11 | 108.15 | 0 | -0.01(-0.01%) |
Jun 13, 2008 | 107.88 | 108.42 | 107.62 | 108.16 | 0 | +0.26(+0.24%) |
Jun 12, 2008 | 107.88 | 107.97 | 107.85 | 107.90 | 0 | +1.03(+0.96%) |
Jun 11, 2008 | 106.84 | 106.90 | 106.79 | 106.87 | 0 | -0.48(-0.45%) |
Jun 10, 2008 | 107.34 | 107.42 | 107.31 | 107.35 | 0 | +1.03(+0.97%) |
Jun 09, 2008 | 106.29 | 106.39 | 106.24 | 106.32 | 0 | +1.42(+1.35%) |
Jun 06, 2008 | 105.93 | 106.41 | 104.81 | 104.90 | 0 | -1.07(-1.01%) |
Jun 05, 2008 | 105.93 | 106.01 | 105.85 | 105.97 | 0 | +0.68(+0.65%) |
Jun 04, 2008 | 105.28 | 105.33 | 105.21 | 105.29 | 0 | +0.10(+0.10%) |
Jun 03, 2008 | 105.15 | 105.27 | 105.09 | 105.19 | 0 | +0.68(+0.65%) |
Jun 02, 2008 | 104.44 | 104.57 | 104.40 | 104.51 | 0 | -1.01(-0.96%) |
May 30, 2008 | 105.59 | 105.78 | 105.22 | 105.52 | 0 | -0.04(-0.04%) |
May 29, 2008 | 105.59 | 105.62 | 105.51 | 105.56 | 0 | +0.88(+0.84%) |
May 28, 2008 | 104.67 | 104.71 | 104.59 | 104.68 | 0 | +0.45(+0.43%) |
May 27, 2008 | 104.27 | 104.31 | 104.18 | 104.23 | 0 | +0.80(+0.77%) |
May 26, 2008 | 103.40 | 103.49 | 103.35 | 103.43 | 0 | +0.13(+0.13%) |
May 23, 2008 | 104.12 | 104.28 | 103.04 | 103.30 | 0 | -0.72(-0.69%) |
May 22, 2008 | 104.12 | 104.16 | 103.99 | 104.02 | 0 | +1.01(+0.98%) |
May 21, 2008 | 102.99 | 103.06 | 102.94 | 103.01 | 0 | -0.66(-0.64%) |
May 20, 2008 | 103.63 | 103.73 | 103.60 | 103.67 | 0 | -0.67(-0.64%) |
May 19, 2008 | 104.35 | 104.39 | 104.26 | 104.34 | 0 | +0.11(+0.11%) |
May 16, 2008 | 104.71 | 105.12 | 103.50 | 104.23 | 0 | -0.58(-0.55%) |
May 15, 2008 | 104.71 | 104.84 | 104.66 | 104.81 | 0 | -0.28(-0.27%) |
May 14, 2008 | 104.98 | 105.12 | 104.95 | 105.09 | 0 | +0.43(+0.41%) |
May 13, 2008 | 104.68 | 104.72 | 104.61 | 104.66 | 0 | +0.87(+0.84%) |
May 12, 2008 | 103.84 | 103.87 | 103.72 | 103.79 | 0 | +0.94(+0.91%) |
May 09, 2008 | 103.51 | 103.06 | 102.59 | 102.85 | 0 | -1.01(-0.97%) |
May 08, 2008 | 103.80 | 103.91 | 103.76 | 103.86 | 0 | -0.83(-0.79%) |
May 07, 2008 | 104.67 | 104.76 | 104.60 | 104.69 | 0 | -0.05(-0.05%) |
May 06, 2008 | 104.74 | 104.81 | 104.70 | 104.74 | 0 | -0.17(-0.16%) |
May 05, 2008 | 104.93 | 104.97 | 104.85 | 104.91 | 0 | -0.42(-0.40%) |
May 02, 2008 | 104.69 | 105.74 | 104.56 | 105.33 | 0 | +0.95(+0.91%) |
May 01, 2008 | 104.40 | 104.48 | 104.34 | 104.38 | 0 | +0.55(+0.53%) |
Apr 30, 2008 | 103.96 | 103.99 | 103.79 | 103.83 | 0 | -0.22(-0.21%) |
Apr 29, 2008 | 104.07 | 104.11 | 104.00 | 104.05 | 0 | -0.18(-0.17%) |
Apr 28, 2008 | 104.22 | 104.26 | 104.17 | 104.23 | 0 | -0.29(-0.28%) |
Apr 25, 2008 | 104.25 | 104.86 | 103.88 | 104.52 | 0 | +0.26(+0.25%) |
Apr 24, 2008 | 104.32 | 104.37 | 104.21 | 104.26 | 0 | +0.80(+0.77%) |
Apr 23, 2008 | 103.47 | 103.51 | 103.43 | 103.46 | 0 | +0.59(+0.57%) |
Apr 22, 2008 | 102.88 | 103.00 | 102.84 | 102.87 | 0 | -0.44(-0.43%) |
Apr 21, 2008 | 103.25 | 103.37 | 103.21 | 103.31 | 0 | -0.37(-0.36%) |
Apr 18, 2008 | 102.38 | 104.68 | 102.23 | 103.68 | 0 | +1.17(+1.14%) |
Apr 17, 2008 | 102.50 | 102.58 | 102.41 | 102.51 | 0 | +0.70(+0.69%) |
Apr 16, 2008 | 101.79 | 101.86 | 101.73 | 101.81 | 0 | -0.11(-0.11%) |
Apr 15, 2008 | 101.86 | 101.96 | 101.83 | 101.92 | 0 | +0.80(+0.79%) |
Apr 14, 2008 | 101.12 | 101.20 | 101.07 | 101.12 | 0 | +0.27(+0.27%) |
Apr 11, 2008 | 100.88 | 101.05 | 100.63 | 100.85 | 0 | -0.93(-0.91%) |
Apr 10, 2008 | 101.78 | 101.87 | 101.73 | 101.78 | 0 | -0.06(-0.06%) |
Apr 09, 2008 | 101.74 | 101.92 | 101.70 | 101.84 | 0 | -0.92(-0.90%) |
Apr 08, 2008 | 102.57 | 102.81 | 102.53 | 102.76 | 0 | +0.39(+0.38%) |
Apr 07, 2008 | 102.36 | 102.45 | 102.30 | 102.37 | 0 | +0.77(+0.76%) |
Apr 04, 2008 | 102.64 | 102.67 | 101.43 | 101.60 | 0 | -0.64(-0.63%) |
Apr 03, 2008 | 102.25 | 102.31 | 102.20 | 102.24 | 0 | -0.04(-0.04%) |
Apr 02, 2008 | 102.31 | 102.37 | 102.25 | 102.28 | 0 | +0.53(+0.52%) |
Apr 01, 2008 | 101.74 | 101.80 | 101.65 | 101.75 | 0 | +1.83(+1.83%) |
Mar 31, 2008 | 99.92 | 99.98 | 99.84 | 99.92 | 0 | +0.76(+0.77%) |
Mar 28, 2008 | 99.70 | 100.42 | 99.08 | 99.16 | 0 | -0.53(-0.53%) |
Mar 27, 2008 | 99.80 | 100.13 | 99.69 | 99.69 | 0 | +0.80(+0.81%) |
Mar 26, 2008 | 99.30 | 99.61 | 98.76 | 98.89 | 0 | -1.07(-1.07%) |
Mar 25, 2008 | 100.34 | 100.67 | 99.60 | 99.95 | 0 | -0.68(-0.68%) |
Mar 24, 2008 | 99.88 | 100.93 | 99.64 | 100.64 | 0 | +1.04(+1.04%) |
Mar 21, 2008 | 99.51 | 99.77 | 99.28 | 99.60 | 0 | +0.34(+0.35%) |
Mar 20, 2008 | 99.23 | 100.23 | 98.43 | 99.25 | 0 | +0.63(+0.64%) |
Mar 19, 2008 | 99.45 | 99.86 | 97.64 | 98.62 | 0 | -1.61(-1.61%) |
Mar 18, 2008 | 97.05 | 100.48 | 97.00 | 100.23 | 0 | +2.75(+2.82%) |
Mar 17, 2008 | 96.73 | 97.75 | 96.25 | 97.48 | 0 | -1.53(-1.54%) |
Mar 14, 2008 | 100.48 | 100.51 | 98.87 | 99.01 | 0 | -1.50(-1.50%) |
Mar 13, 2008 | 100.56 | 101.25 | 99.75 | 100.52 | 0 | -0.77(-0.76%) |
Mar 12, 2008 | 102.94 | 103.28 | 101.08 | 101.28 | 0 | -2.22(-2.14%) |
Mar 11, 2008 | 101.63 | 103.63 | 101.59 | 103.50 | 0 | +1.74(+1.71%) |
Mar 10, 2008 | 102.23 | 102.49 | 101.54 | 101.77 | 0 | -0.95(-0.92%) |
Mar 07, 2008 | 102.83 | 103.27 | 101.41 | 102.72 | 0 | +0.08(+0.07%) |
Mar 06, 2008 | 102.59 | 102.70 | 102.54 | 102.64 | 0 | -1.31(-1.26%) |
Mar 05, 2008 | 103.92 | 103.99 | 103.87 | 103.95 | 0 | +0.57(+0.55%) |
Mar 04, 2008 | 103.47 | 103.53 | 103.35 | 103.38 | 0 | -0.17(-0.16%) |
Mar 03, 2008 | 103.45 | 103.60 | 103.42 | 103.55 | 0 | -0.16(-0.15%) |
Feb 29, 2008 | 104.86 | 104.91 | 103.61 | 103.71 | 0 | -1.63(-1.55%) |
Feb 28, 2008 | 105.30 | 105.41 | 105.27 | 105.34 | 0 | -1.12(-1.05%) |
Feb 27, 2008 | 106.41 | 106.54 | 106.37 | 106.46 | 0 | -0.83(-0.77%) |
Feb 26, 2008 | 107.32 | 107.38 | 107.25 | 107.29 | 0 | -0.73(-0.68%) |
Feb 25, 2008 | 108.11 | 108.14 | 107.94 | 108.02 | 0 | +0.80(+0.75%) |
Feb 22, 2008 | 107.50 | 107.62 | 106.72 | 107.22 | 0 | -0.15(-0.14%) |
Feb 21, 2008 | 107.30 | 107.40 | 107.26 | 107.37 | 0 | -0.60(-0.56%) |
Feb 20, 2008 | 108.06 | 108.10 | 107.93 | 107.97 | 0 | +0.07(+0.06%) |
Feb 19, 2008 | 107.79 | 107.97 | 107.74 | 107.90 | 0 | -0.28(-0.26%) |
Feb 18, 2008 | 108.14 | 108.26 | 108.11 | 108.18 | 0 | +0.45(+0.42%) |
Feb 15, 2008 | 107.88 | 108.34 | 107.24 | 107.73 | 0 | -0.10(-0.09%) |
Feb 14, 2008 | 107.86 | 107.89 | 107.66 | 107.83 | 0 | -0.28(-0.26%) |
Feb 13, 2008 | 108.13 | 108.18 | 108.03 | 108.11 | 0 | +0.72(+0.67%) |
Feb 12, 2008 | 107.31 | 107.44 | 107.28 | 107.39 | 0 | +0.51(+0.48%) |
Feb 11, 2008 | 106.86 | 106.93 | 106.76 | 106.88 | 0 | -0.47(-0.43%) |
Feb 08, 2008 | 107.36 | 107.77 | 107.22 | 107.34 | 0 | -0.12(-0.12%) |
Feb 07, 2008 | 107.37 | 107.50 | 107.33 | 107.47 | 0 | +1.11(+1.04%) |
Feb 06, 2008 | 106.43 | 106.51 | 106.33 | 106.36 | 0 | -0.14(-0.13%) |
Feb 05, 2008 | 106.80 | 106.83 | 106.36 | 106.50 | 0 | -0.19(-0.18%) |
Feb 04, 2008 | 106.68 | 106.73 | 106.65 | 106.69 | 0 | +0.04(+0.04%) |
Feb 01, 2008 | 106.39 | 106.76 | 105.74 | 106.65 | 0 | +0.20(+0.19%) |
Jan 31, 2008 | 106.40 | 106.51 | 106.37 | 106.45 | 0 | +0.33(+0.31%) |
Jan 30, 2008 | 106.29 | 106.32 | 106.09 | 106.12 | 0 | -0.87(-0.81%) |
Jan 29, 2008 | 107.07 | 107.10 | 106.94 | 106.99 | 0 | +0.15(+0.14%) |
Jan 28, 2008 | 107.09 | 107.12 | 106.77 | 106.84 | 0 | +0.15(+0.14%) |
Jan 25, 2008 | 107.18 | 107.93 | 106.58 | 106.69 | 0 | -0.44(-0.41%) |
Jan 24, 2008 | 107.13 | 107.20 | 107.07 | 107.13 | 0 | +0.34(+0.32%) |
Jan 23, 2008 | 106.60 | 106.99 | 106.57 | 106.79 | 0 | +0.09(+0.08%) |
Jan 22, 2008 | 106.16 | 107.07 | 105.81 | 106.70 | 0 | +1.00(+0.94%) |
Jan 21, 2008 | 105.72 | 105.81 | 105.67 | 105.71 | 0 | -1.22(-1.14%) |
Jan 18, 2008 | 107.23 | 107.39 | 106.93 | 106.93 | 0 | +0.45(+0.42%) |
Jan 17, 2008 | 106.61 | 106.65 | 106.40 | 106.48 | 0 | -0.84(-0.78%) |
Jan 16, 2008 | 107.45 | 107.48 | 107.23 | 107.32 | 0 | +0.67(+0.63%) |
Jan 15, 2008 | 106.94 | 106.98 | 106.62 | 106.65 | 0 | -1.61(-1.49%) |
Jan 14, 2008 | 108.30 | 108.38 | 108.20 | 108.26 | 0 | -0.55(-0.51%) |
Jan 11, 2008 | 109.28 | 109.30 | 108.61 | 108.81 | 0 | -0.75(-0.68%) |
Jan 10, 2008 | 109.46 | 109.63 | 109.42 | 109.56 | 0 | -0.49(-0.45%) |
Jan 09, 2008 | 109.98 | 110.14 | 109.93 | 110.05 | 0 | +1.07(+0.98%) |
Jan 08, 2008 | 108.95 | 109.05 | 108.91 | 108.98 | 0 | -0.25(-0.23%) |
Jan 07, 2008 | 109.26 | 109.30 | 109.18 | 109.23 | 0 | +0.58(+0.53%) |
Jan 04, 2008 | 109.36 | 109.55 | 107.86 | 108.65 | 0 | -0.90(-0.82%) |
Jan 03, 2008 | 109.50 | 109.63 | 109.45 | 109.55 | 0 | -0.10(-0.09%) |
Jan 02, 2008 | 109.73 | 109.80 | 109.59 | 109.65 | 0 | -2.32(-2.07%) |
Jan 01, 2008 | 111.89 | 112.02 | 111.85 | 111.97 | 0 | +0.28(+0.26%) |
Dec 31, 2007 | 112.03 | 112.19 | 111.30 | 111.69 | 0 | -0.72(-0.64%) |
Dec 28, 2007 | 113.33 | 113.34 | 112.24 | 112.40 | 0 | -1.42(-1.25%) |
Dec 27, 2007 | 113.83 | 113.86 | 113.76 | 113.82 | 0 | -0.46(-0.40%) |
Dec 26, 2007 | 114.26 | 114.33 | 114.21 | 114.28 | 0 | +0.01(+0.01%) |
Dec 24, 2007 | 114.30 | 114.33 | 114.24 | 114.27 | 0 | +0.22(+0.19%) |
Dec 21, 2007 | 113.08 | 114.24 | 112.92 | 114.05 | 0 | +0.85(+0.75%) |
Dec 20, 2007 | 113.21 | 113.26 | 113.14 | 113.20 | 0 | -0.15(-0.13%) |
Dec 19, 2007 | 113.33 | 113.41 | 113.25 | 113.35 | 0 | +0.02(+0.02%) |
Dec 18, 2007 | 113.32 | 113.39 | 113.28 | 113.33 | 0 | +0.52(+0.46%) |
Dec 17, 2007 | 112.90 | 112.93 | 112.75 | 112.81 | 0 | -0.48(-0.42%) |
Dec 14, 2007 | 112.39 | 113.64 | 112.28 | 113.29 | 0 | +1.00(+0.89%) |
Dec 13, 2007 | 112.29 | 112.38 | 112.23 | 112.29 | 0 | +0.13(+0.12%) |
Dec 12, 2007 | 112.20 | 112.25 | 112.08 | 112.16 | 0 | +1.38(+1.25%) |
Dec 11, 2007 | 110.74 | 110.81 | 110.67 | 110.78 | 0 | -1.03(-0.92%) |
Dec 10, 2007 | 111.68 | 111.87 | 111.64 | 111.81 | 0 | +0.10(+0.09%) |
Dec 07, 2007 | 111.31 | 111.83 | 111.15 | 111.71 | 0 | +0.40(+0.36%) |
Dec 06, 2007 | 111.25 | 111.39 | 111.22 | 111.31 | 0 | +0.43(+0.39%) |
Dec 05, 2007 | 110.88 | 110.99 | 110.81 | 110.88 | 0 | +1.03(+0.94%) |
Dec 04, 2007 | 109.86 | 109.94 | 109.78 | 109.85 | 0 | -0.61(-0.55%) |
Dec 03, 2007 | 110.47 | 110.57 | 110.37 | 110.46 | 0 | -0.64(-0.57%) |
Nov 30, 2007 | 110.37 | 111.28 | 109.95 | 111.09 | 0 | +1.25(+1.13%) |
Nov 29, 2007 | 109.84 | 109.91 | 109.75 | 109.85 | 0 | -0.04(-0.04%) |
Nov 28, 2007 | 109.90 | 110.04 | 109.86 | 109.89 | 0 | +1.02(+0.94%) |
Nov 27, 2007 | 108.85 | 108.98 | 108.78 | 108.87 | 0 | +1.40(+1.30%) |
Nov 26, 2007 | 107.51 | 107.54 | 107.42 | 107.47 | 0 | -0.66(-0.61%) |
Nov 23, 2007 | 107.74 | 108.56 | 107.64 | 108.12 | 0 | -0.39(-0.35%) |
Nov 21, 2007 | 108.58 | 108.61 | 108.46 | 108.51 | 0 | -1.37(-1.25%) |
Nov 20, 2007 | 109.91 | 110.01 | 109.85 | 109.88 | 0 | +0.14(+0.13%) |
Nov 19, 2007 | 109.76 | 109.81 | 109.64 | 109.74 | 0 | -1.31(-1.18%) |
Nov 16, 2007 | 110.13 | 111.36 | 109.73 | 111.05 | 0 | -0.33(-0.29%) |
Nov 15, 2007 | 111.16 | 111.40 | 111.09 | 111.37 | 0 | +0.12(+0.11%) |
Nov 14, 2007 | 111.16 | 111.29 | 111.09 | 111.25 | 0 | +0.33(+0.30%) |
Nov 13, 2007 | 110.99 | 111.02 | 110.85 | 110.92 | 0 | +1.35(+1.23%) |
Nov 12, 2007 | 109.54 | 109.63 | 109.46 | 109.57 | 0 | -1.09(-0.98%) |
Nov 09, 2007 | 112.75 | 112.78 | 110.47 | 110.66 | 0 | -1.95(-1.74%) |
Nov 08, 2007 | 112.71 | 112.74 | 112.58 | 112.61 | 0 | +0.13(+0.12%) |
Nov 07, 2007 | 112.45 | 112.52 | 112.34 | 112.48 | 0 | -2.29(-2.00%) |
Nov 06, 2007 | 114.67 | 114.80 | 114.59 | 114.77 | 0 | +0.32(+0.28%) |
Nov 05, 2007 | 114.47 | 114.51 | 114.32 | 114.45 | 0 | -0.26(-0.23%) |
Nov 02, 2007 | 114.86 | 115.43 | 114.44 | 114.71 | 0 | +0.08(+0.07%) |
Nov 01, 2007 | 115.32 | 115.96 | 114.46 | 114.62 | 0 | -0.58(-0.50%) |
Oct 31, 2007 | 114.77 | 115.56 | 114.51 | 115.20 | 0 | +0.55(+0.48%) |
Oct 30, 2007 | 114.43 | 115.04 | 114.34 | 114.66 | 0 | -0.04(-0.03%) |
Oct 29, 2007 | 114.16 | 114.96 | 113.97 | 114.69 | 0 | +0.47(+0.41%) |
Oct 26, 2007 | 114.25 | 114.62 | 113.98 | 114.22 | 0 | +0.09(+0.08%) |
Oct 25, 2007 | 114.20 | 114.26 | 114.09 | 114.13 | 0 | -0.06(-0.05%) |
Oct 24, 2007 | 114.19 | 114.26 | 114.13 | 114.19 | 0 | -0.58(-0.51%) |
Oct 23, 2007 | 114.70 | 114.82 | 114.66 | 114.77 | 0 | +0.25(+0.22%) |
Oct 19, 2007 | 115.05 | 115.79 | 114.30 | 114.52 | 0 | -1.02(-0.88%) |
Oct 18, 2007 | 115.62 | 115.65 | 115.51 | 115.54 | 0 | -0.98(-0.84%) |
Oct 17, 2007 | 116.57 | 116.63 | 116.47 | 116.52 | 0 | -0.35(-0.30%) |
Oct 16, 2007 | 116.88 | 117.00 | 116.84 | 116.87 | 0 | -0.54(-0.46%) |
Oct 15, 2007 | 117.42 | 117.47 | 117.35 | 117.41 | 0 | -0.14(-0.11%) |
Oct 12, 2007 | 117.28 | 117.76 | 117.10 | 117.55 | 0 | +0.23(+0.20%) |
Oct 11, 2007 | 117.29 | 117.37 | 117.25 | 117.31 | 0 | +0.17(+0.15%) |
Oct 10, 2007 | 117.14 | 117.19 | 117.07 | 117.14 | 0 | -0.01(-0.01%) |
Oct 09, 2007 | 117.13 | 117.20 | 117.09 | 117.15 | 0 | -0.21(-0.18%) |
Oct 08, 2007 | 117.38 | 117.41 | 117.33 | 117.36 | 0 | +0.41(+0.35%) |
Oct 05, 2007 | 116.46 | 117.33 | 116.32 | 116.95 | 0 | +0.50(+0.43%) |
Oct 04, 2007 | 116.39 | 116.51 | 116.35 | 116.45 | 0 | -0.22(-0.19%) |
Oct 03, 2007 | 116.69 | 116.72 | 116.56 | 116.67 | 0 | +0.95(+0.82%) |
Oct 02, 2007 | 115.62 | 115.76 | 115.59 | 115.72 | 0 | +0.07(+0.06%) |