Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.786	1.798	1.750	1.753	8,005,013	-0.01(-0.37%)
Sep 29, 2016	1.798	1.844	1.740	1.760	16,988,846	-0.04(-2.15%)
Sep 28, 2016	1.740	1.798	1.715	1.798	8,254,675	+0.08(+4.89%)
Sep 27, 2016	1.708	1.721	1.657	1.715	5,920,247	+0.01(+0.76%)
Sep 26, 2016	1.676	1.728	1.676	1.702	7,965,944	-0.02(-1.12%)
Sep 23, 2016	1.695	1.760	1.683	1.721	10,836,334	+0.00(+0.00%)
Sep 22, 2016	1.792	1.811	1.718	1.721	10,306,712	-0.03(-1.48%)
Sep 21, 2016	1.689	1.766	1.663	1.747	12,112,854	+0.11(+6.69%)
Sep 20, 2016	1.682	1.682	1.605	1.637	11,256,670	-0.01(-0.39%)
Sep 19, 2016	1.682	1.715	1.621	1.644	10,669,789	+0.00(+0.00%)
Sep 16, 2016	1.637	1.657	1.592	1.644	21,152,524	-0.05(-2.67%)
Sep 15, 2016	1.676	1.702	1.637	1.689	10,811,622	+0.02(+1.16%)
Sep 14, 2016	1.663	1.708	1.624	1.670	18,841,594	+0.01(+0.78%)
Sep 13, 2016	1.798	1.818	1.644	1.657	15,224,918	-0.19(-10.14%)
Sep 12, 2016	1.740	1.850	1.728	1.844	15,383,905	+0.06(+3.62%)
Sep 09, 2016	1.869	1.882	1.773	1.779	16,880,734	-0.15(-7.69%)
Sep 08, 2016	1.934	1.960	1.882	1.927	24,288,436	+0.05(+2.75%)
Sep 07, 2016	1.921	1.934	1.844	1.876	10,759,997	-0.03(-1.69%)
Sep 06, 2016	1.895	1.908	1.844	1.908	9,528,029	+0.05(+2.42%)
Sep 02, 2016	1.792	1.863	1.863	1.863	21,189,056	+0.12(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.