Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.062	2.129	2.055	2.122	8,776,516	+0.04(+1.94%)
Sep 27, 2019	2.102	2.119	2.062	2.082	8,405,593	+0.01(+0.32%)
Sep 26, 2019	2.116	2.116	2.075	2.075	17,536,844	-0.01(-0.32%)
Sep 25, 2019	2.035	2.105	2.011	2.082	10,181,023	+0.03(+1.31%)
Sep 24, 2019	2.095	2.095	2.028	2.055	12,574,516	-0.05(-2.24%)
Sep 23, 2019	2.082	2.122	2.077	2.102	12,135,736	+0.01(+0.64%)
Sep 20, 2019	2.122	2.146	2.075	2.089	15,545,886	-0.05(-2.52%)
Sep 19, 2019	2.156	2.169	2.122	2.143	3,929,285	-0.03(-1.24%)
Sep 18, 2019	2.203	2.212	2.129	2.169	9,101,602	-0.05(-2.13%)
Sep 17, 2019	2.143	2.217	2.136	2.217	10,272,217	+0.02(+0.92%)
Sep 16, 2019	2.169	2.210	2.143	2.196	11,709,216	-0.01(-0.31%)
Sep 13, 2019	2.244	2.257	2.180	2.203	8,764,923	-0.03(-1.21%)
Sep 12, 2019	2.210	2.257	2.195	2.230	19,912,524	+0.07(+3.12%)
Sep 11, 2019	2.176	2.190	2.129	2.163	20,469,294	-0.03(-1.23%)
Sep 10, 2019	2.156	2.217	2.143	2.190	10,448,998	+0.06(+2.85%)
Sep 09, 2019	2.048	2.143	2.041	2.129	20,816,678	+0.10(+4.98%)
Sep 06, 2019	2.055	2.075	2.025	2.028	10,876,080	-0.03(-1.63%)
Sep 05, 2019	2.082	2.116	2.048	2.062	10,823,946	+0.01(+0.66%)
Sep 04, 2019	2.055	2.065	2.015	2.048	13,558,570	+0.05(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.