Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.484	2.587	2.484	2.539	7,761,286	+0.12(+5.11%)
Sep 29, 2020	2.497	2.525	2.415	2.415	9,864,863	-0.07(-2.76%)
Sep 28, 2020	2.587	2.600	2.456	2.484	12,489,859	-0.03(-1.36%)
Sep 25, 2020	2.484	2.549	2.480	2.518	6,487,338	-0.03(-1.08%)
Sep 24, 2020	2.511	2.593	2.480	2.545	6,686,806	+0.02(+0.82%)
Sep 23, 2020	2.539	2.593	2.511	2.525	6,836,415	-0.07(-2.65%)
Sep 22, 2020	2.621	2.628	2.556	2.593	5,447,248	+0.00(+0.00%)
Sep 21, 2020	2.669	2.683	2.566	2.593	18,078,796	-0.08(-3.08%)
Sep 18, 2020	2.799	2.827	2.662	2.676	10,711,614	-0.15(-5.34%)
Sep 17, 2020	2.724	2.861	2.703	2.827	10,674,068	+0.05(+1.98%)
Sep 16, 2020	2.765	2.810	2.720	2.772	8,801,228	-0.01(-0.25%)
Sep 15, 2020	2.642	2.806	2.642	2.779	12,907,619	+0.13(+4.92%)
Sep 14, 2020	2.614	2.655	2.566	2.648	5,349,464	+0.09(+3.49%)
Sep 11, 2020	2.587	2.669	2.556	2.559	6,641,833	-0.01(-0.27%)
Sep 10, 2020	2.635	2.700	2.552	2.566	8,216,066	-0.09(-3.36%)
Sep 09, 2020	2.628	2.696	2.621	2.655	9,381,142	+0.14(+5.45%)
Sep 08, 2020	2.491	2.559	2.460	2.518	9,002,844	-0.06(-2.39%)
Sep 04, 2020	2.545	2.621	2.460	2.580	12,565,848	+0.05(+2.17%)
Sep 03, 2020	2.545	2.600	2.477	2.525	8,732,784	+0.01(+0.27%)
Sep 02, 2020	2.587	2.587	2.484	2.518	5,135,045	-0.04(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.