Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.685 2.696 2.613 2.663 13,512,551 -0.03(-1.23%)
Sep 29, 2014 2.685 2.763 2.669 2.696 14,480,028 -0.08(-2.99%)
Sep 26, 2014 2.802 2.807 2.780 2.780 9,276,809 -0.05(-1.76%)
Sep 25, 2014 2.835 2.851 2.802 2.829 11,951,822 -0.03(-0.97%)
Sep 24, 2014 2.835 2.879 2.818 2.857 10,677,066 +0.03(+0.98%)
Sep 23, 2014 2.852 2.896 2.824 2.829 5,944,611 -0.03(-1.16%)
Sep 22, 2014 2.902 2.918 2.829 2.863 8,006,739 -0.11(-3.55%)
Sep 19, 2014 2.979 2.996 2.946 2.968 11,391,137 +0.01(+0.19%)
Sep 18, 2014 2.932 3.018 2.924 2.963 13,302,999 +0.00(+0.00%)
Sep 17, 2014 2.974 2.999 2.940 2.963 15,561,203 +0.01(+0.19%)
Sep 16, 2014 2.951 2.996 2.946 2.957 13,457,998 +0.01(+0.38%)
Sep 15, 2014 2.974 3.001 2.924 2.946 6,832,901 -0.01(-0.19%)
Sep 12, 2014 2.929 2.979 2.924 2.951 12,103,716 -0.03(-1.12%)
Sep 11, 2014 3.013 3.018 2.963 2.985 15,812,535 -0.03(-1.10%)
Sep 10, 2014 3.068 3.074 2.990 3.018 20,139,606 -0.11(-3.37%)
Sep 09, 2014 3.151 3.173 3.101 3.123 13,018,616 -0.10(-3.10%)
Sep 08, 2014 3.323 3.351 3.207 3.223 14,094,404 -0.12(-3.49%)
Sep 05, 2014 3.351 3.362 3.284 3.340 8,643,211 -0.02(-0.50%)
Sep 04, 2014 3.356 3.412 3.356 3.356 10,179,140 +0.04(+1.17%)
Sep 03, 2014 3.262 3.368 3.262 3.318 15,992,325 +0.08(+2.40%)
Sep 02, 2014 3.162 3.257 3.162 3.240 11,826,347 +0.03(+0.86%)
Aug 29, 2014 3.207 3.212 3.212 3.212 6,971,444 +0.01(+0.35%)
Aug 28, 2014 3.295 3.301 3.179 3.201 14,715,981 -0.14(-4.15%)
Aug 27, 2014 3.307 3.354 3.295 3.340 9,408,584 +0.05(+1.52%)
Aug 26, 2014 3.218 3.312 3.207 3.290 12,188,898 +0.10(+3.13%)
Aug 25, 2014 3.173 3.207 3.146 3.190 11,407,652 +0.04(+1.41%)
Aug 22, 2014 3.135 3.162 3.123 3.146 6,561,236 +0.01(+0.18%)
Aug 21, 2014 3.157 3.168 3.132 3.140 8,553,527 +0.00(+0.00%)
Aug 20, 2014 3.140 3.140 3.123 3.140 4,458,298 +0.01(+0.18%)
Aug 19, 2014 3.090 3.168 3.090 3.135 17,778,676 +0.04(+1.44%)
Aug 18, 2014 3.096 3.107 3.057 3.090 6,530,492 +0.01(+0.36%)
Aug 15, 2014 3.112 3.112 3.040 3.079 9,426,144 -0.01(-0.18%)
Aug 14, 2014 3.101 3.112 3.068 3.085 20,878,202 -0.02(-0.54%)
Aug 13, 2014 3.190 3.196 3.051 3.101 15,237,754 -0.08(-2.61%)
Aug 12, 2014 3.207 3.229 3.184 3.184 5,791,158 -0.04(-1.18%)
Aug 11, 2014 3.261 3.267 3.214 3.223 6,782,546 -0.02(-0.68%)
Aug 08, 2014 3.200 3.247 3.190 3.245 5,359,780 +0.03(+1.03%)
Aug 07, 2014 3.250 3.272 3.184 3.211 11,276,570 -0.03(-0.85%)
Aug 06, 2014 3.211 3.267 3.211 3.239 7,795,805 +0.03(+1.03%)
Aug 05, 2014 3.228 3.270 3.195 3.206 8,084,046 -0.06(-1.70%)
Aug 04, 2014 3.239 3.281 3.206 3.261 9,738,994 +0.03(+1.03%)
Aug 01, 2014 3.239 3.294 3.211 3.228 10,709,078 -0.02(-0.68%)
Jul 31, 2014 3.234 3.294 3.223 3.250 10,892,749 -0.06(-1.84%)
Jul 30, 2014 3.339 3.369 3.289 3.311 18,358,056 -0.11(-3.23%)
Jul 29, 2014 3.422 3.433 3.383 3.422 7,133,745 +0.01(+0.16%)
Jul 28, 2014 3.422 3.466 3.394 3.416 4,793,664 +0.02(+0.65%)
Jul 25, 2014 3.405 3.444 3.383 3.394 5,702,810 -0.01(-0.16%)
Jul 24, 2014 3.333 3.444 3.322 3.399 11,762,126 +0.11(+3.19%)
Jul 23, 2014 3.289 3.317 3.267 3.294 8,183,475 -0.01(-0.17%)
Jul 22, 2014 3.314 3.344 3.300 3.300 9,905,241 -0.02(-0.67%)
Jul 21, 2014 3.322 3.333 3.278 3.322 12,210,829 -0.02(-0.50%)
Jul 18, 2014 3.422 3.444 3.322 3.339 18,830,670 -0.03(-0.82%)
Jul 17, 2014 3.466 3.477 3.344 3.366 23,758,570 -0.15(-4.25%)
Jul 16, 2014 3.576 3.598 3.460 3.516 10,704,537 -0.01(-0.16%)
Jul 15, 2014 3.493 3.543 3.471 3.521 12,985,469 +0.04(+1.27%)
Jul 14, 2014 3.466 3.516 3.446 3.477 8,377,613 +0.03(+0.80%)
Jul 11, 2014 3.388 3.455 3.383 3.449 9,630,204 +0.01(+0.32%)
Jul 10, 2014 3.433 3.455 3.399 3.438 11,724,121 -0.04(-1.11%)
Jul 09, 2014 3.449 3.499 3.444 3.477 6,794,783 +0.03(+0.96%)
Jul 08, 2014 3.466 3.471 3.427 3.444 7,833,360 -0.02(-0.64%)
Jul 07, 2014 3.399 3.491 3.372 3.466 10,278,067 +0.10(+2.96%)
Jul 03, 2014 3.311 3.366 3.366 3.366 10,568,201 +0.06(+1.67%)
Jul 02, 2014 3.245 3.317 3.211 3.311 15,715,310 +0.06(+1.70%)
Jul 01, 2014 3.278 3.314 3.239 3.256 13,112,808 +0.00(+0.00%)
Jun 30, 2014 3.267 3.267 3.206 3.256 12,964,365 -0.03(-0.84%)
Jun 27, 2014 3.339 3.344 3.261 3.283 12,915,743 -0.11(-3.10%)
Jun 26, 2014 3.410 3.422 3.350 3.388 9,116,718 -0.06(-1.61%)
Jun 25, 2014 3.471 3.482 3.424 3.444 5,331,932 -0.03(-0.80%)
Jun 24, 2014 3.444 3.516 3.444 3.471 10,157,261 +0.01(+0.16%)
Jun 23, 2014 3.433 3.471 3.422 3.466 7,520,786 +0.06(+1.79%)
Jun 20, 2014 3.410 3.427 3.388 3.405 6,817,991 -0.02(-0.48%)
Jun 19, 2014 3.444 3.477 3.399 3.422 4,988,807 +0.00(+0.00%)
Jun 18, 2014 3.344 3.449 3.328 3.422 9,661,394 +0.09(+2.82%)
Jun 17, 2014 3.305 3.352 3.300 3.328 5,239,972 -0.01(-0.33%)
Jun 16, 2014 3.366 3.366 3.322 3.339 6,086,228 -0.03(-0.98%)
Jun 13, 2014 3.397 3.399 3.347 3.372 4,833,600 -0.01(-0.33%)
Jun 12, 2014 3.410 3.433 3.383 3.383 4,230,180 -0.03(-0.97%)
Jun 11, 2014 3.444 3.444 3.388 3.416 8,238,869 -0.02(-0.48%)
Jun 10, 2014 3.422 3.446 3.399 3.433 6,767,268 +0.04(+1.31%)
Jun 06, 2014 3.377 3.410 3.361 3.388 5,151,846 +0.08(+2.51%)
Jun 05, 2014 3.339 3.355 3.294 3.305 6,752,638 -0.01(-0.33%)
Jun 04, 2014 3.355 3.366 3.305 3.317 5,594,205 -0.03(-0.99%)
Jun 03, 2014 3.261 3.361 3.261 3.350 13,678,895 +0.08(+2.36%)
Jun 02, 2014 3.264 3.289 3.228 3.272 9,300,599 -0.01(-0.34%)
May 30, 2014 3.339 3.354 3.275 3.283 14,073,355 -0.12(-3.57%)
May 29, 2014 3.433 3.444 3.372 3.405 7,737,447 -0.02(-0.65%)
May 28, 2014 3.405 3.433 3.372 3.427 9,329,473 +0.02(+0.65%)
May 27, 2014 3.377 3.457 3.361 3.405 11,482,444 +0.04(+1.15%)
May 23, 2014 3.422 3.366 3.366 3.366 10,626,274 -0.03(-0.81%)
May 22, 2014 3.422 3.422 3.350 3.394 5,538,337 -0.01(-0.24%)
May 21, 2014 3.396 3.413 3.358 3.402 7,775,586 -0.01(-0.32%)
May 20, 2014 3.490 3.501 3.372 3.413 10,394,559 -0.08(-2.21%)
May 19, 2014 3.518 3.518 3.457 3.490 6,274,513 -0.06(-1.71%)
May 16, 2014 3.595 3.595 3.529 3.551 6,675,678 -0.01(-0.31%)
May 15, 2014 3.529 3.573 3.496 3.562 7,417,377 +0.01(+0.15%)
May 14, 2014 3.595 3.600 3.540 3.556 8,178,095 -0.04(-1.07%)
May 13, 2014 3.617 3.633 3.592 3.595 5,733,450 -0.03(-0.91%)
May 12, 2014 3.622 3.661 3.611 3.628 9,842,909 +0.05(+1.38%)
May 09, 2014 3.556 3.644 3.507 3.578 15,128,236 +0.01(+0.31%)
May 08, 2014 3.589 3.606 3.529 3.567 7,874,830 +0.00(+0.00%)
May 07, 2014 3.512 3.606 3.485 3.567 12,595,625 +0.10(+3.02%)
May 06, 2014 3.424 3.523 3.424 3.463 6,988,416 +0.04(+1.13%)
May 05, 2014 3.468 3.485 3.407 3.424 11,026,220 -0.05(-1.43%)
May 02, 2014 3.336 3.479 3.336 3.474 10,916,230 +0.16(+4.82%)
May 01, 2014 3.303 3.339 3.264 3.314 4,799,052 +0.01(+0.17%)
Apr 30, 2014 3.286 3.330 3.270 3.308 5,579,395 -0.01(-0.33%)
Apr 29, 2014 3.388 3.424 3.297 3.319 10,183,079 -0.02(-0.66%)
Apr 28, 2014 3.297 3.341 3.264 3.341 6,587,746 +0.01(+0.33%)
Apr 25, 2014 3.341 3.347 3.292 3.330 5,782,943 -0.02(-0.66%)
Apr 24, 2014 3.380 3.390 3.295 3.352 6,589,179 +0.02(+0.66%)
Apr 23, 2014 3.336 3.352 3.275 3.330 6,249,671 +0.00(+0.00%)
Apr 22, 2014 3.369 3.391 3.308 3.330 7,208,629 -0.06(-1.63%)
Apr 21, 2014 3.402 3.407 3.303 3.385 7,311,991 +0.01(+0.16%)
Apr 17, 2014 3.259 3.380 3.380 3.380 14,487,331 +0.13(+3.89%)
Apr 16, 2014 3.303 3.314 3.215 3.253 15,908,081 -0.01(-0.17%)
Apr 15, 2014 3.330 3.330 3.182 3.259 17,057,868 -0.08(-2.47%)
Apr 14, 2014 3.380 3.405 3.314 3.341 14,908,777 +0.01(+0.33%)
Apr 11, 2014 3.374 3.385 3.314 3.330 17,297,768 -0.06(-1.79%)
Apr 10, 2014 3.416 3.429 3.358 3.391 10,383,563 -0.01(-0.16%)
Apr 09, 2014 3.468 3.474 3.380 3.396 10,312,295 -0.09(-2.53%)
Apr 08, 2014 3.507 3.551 3.446 3.485 16,416,853 +0.06(+1.60%)
Apr 07, 2014 3.441 3.487 3.402 3.429 12,717,341 -0.01(-0.16%)
Apr 04, 2014 3.545 3.551 3.424 3.435 14,700,198 -0.02(-0.64%)
Apr 03, 2014 3.512 3.512 3.429 3.457 6,958,466 -0.04(-1.26%)
Apr 02, 2014 3.418 3.518 3.380 3.501 11,747,493 +0.07(+2.09%)
Apr 01, 2014 3.556 3.589 3.413 3.429 13,389,097 -0.10(-2.81%)
Mar 31, 2014 3.534 3.540 3.507 3.529 9,498,054 +0.01(+0.16%)
Mar 28, 2014 3.540 3.589 3.501 3.523 9,962,346 -0.01(-0.16%)
Mar 27, 2014 3.446 3.556 3.446 3.529 17,507,554 +0.15(+4.40%)
Mar 26, 2014 3.463 3.501 3.374 3.380 7,672,167 -0.08(-2.23%)
Mar 25, 2014 3.463 3.501 3.435 3.457 7,063,002 +0.03(+0.80%)
Mar 24, 2014 3.468 3.496 3.380 3.429 10,612,741 -0.01(-0.32%)
Mar 21, 2014 3.352 3.496 3.347 3.441 11,658,777 +0.08(+2.46%)
Mar 20, 2014 3.347 3.402 3.275 3.358 11,379,807 +0.01(+0.16%)
Mar 19, 2014 3.341 3.424 3.308 3.352 10,790,831 +0.00(+0.00%)
Mar 18, 2014 3.264 3.369 3.248 3.352 9,193,014 +0.05(+1.50%)
Mar 17, 2014 3.347 3.407 3.275 3.303 5,905,265 -0.02(-0.50%)
Mar 14, 2014 3.270 3.413 3.264 3.319 11,172,595 +0.07(+2.03%)
Mar 13, 2014 3.330 3.330 3.226 3.253 12,962,441 -0.01(-0.17%)
Mar 12, 2014 3.209 3.289 3.198 3.259 6,695,345 +0.06(+1.72%)
Mar 11, 2014 3.270 3.275 3.176 3.204 8,500,107 -0.01(-0.17%)
Mar 10, 2014 3.264 3.264 3.132 3.209 12,999,358 -0.10(-3.16%)
Mar 07, 2014 3.363 3.380 3.281 3.314 18,695,476 -0.13(-3.83%)
Mar 06, 2014 3.402 3.529 3.402 3.446 14,165,791 +0.02(+0.54%)
Mar 05, 2014 3.416 3.493 3.389 3.427 9,256,763 +0.01(+0.32%)
Mar 04, 2014 3.373 3.433 3.296 3.416 7,121,751 +0.08(+2.30%)
Mar 03, 2014 3.345 3.405 3.318 3.340 7,888,207 -0.09(-2.56%)
Feb 28, 2014 3.477 3.507 3.378 3.427 10,327,625 -0.09(-2.50%)
Feb 27, 2014 3.488 3.540 3.441 3.515 10,382,262 +0.03(+0.79%)
Feb 26, 2014 3.515 3.526 3.430 3.488 7,202,856 -0.03(-0.93%)
Feb 25, 2014 3.564 3.597 3.510 3.521 10,373,418 -0.04(-1.08%)
Feb 24, 2014 3.460 3.652 3.460 3.559 15,569,533 +0.04(+1.25%)
Feb 21, 2014 3.532 3.575 3.460 3.515 9,603,844 -0.03(-0.93%)
Feb 20, 2014 3.548 3.691 3.499 3.548 18,275,468 +0.08(+2.21%)
Feb 19, 2014 3.433 3.554 3.416 3.471 18,144,332 +0.01(+0.32%)
Feb 18, 2014 3.641 3.652 3.394 3.460 18,398,590 -0.32(-8.55%)
Feb 14, 2014 3.740 3.784 3.784 3.784 6,712,997 +0.00(+0.00%)
Feb 13, 2014 3.630 3.789 3.625 3.784 9,676,871 +0.13(+3.45%)
Feb 12, 2014 3.751 3.777 3.630 3.658 16,171,518 -0.10(-2.63%)
Feb 11, 2014 3.696 3.822 3.696 3.756 11,120,309 +0.03(+0.88%)
Feb 10, 2014 3.904 3.904 3.718 3.724 8,890,807 -0.19(-4.77%)
Feb 07, 2014 3.904 3.932 3.828 3.910 8,005,221 +0.08(+2.00%)
Feb 06, 2014 3.740 3.850 3.734 3.833 7,939,041 +0.12(+3.25%)
Feb 05, 2014 3.734 3.751 3.658 3.713 6,729,363 -0.02(-0.59%)
Feb 04, 2014 3.729 3.756 3.691 3.734 6,257,205 +0.04(+1.04%)
Feb 03, 2014 3.855 3.872 3.696 3.696 12,412,026 -0.17(-4.40%)
Jan 31, 2014 3.756 3.926 3.751 3.866 9,876,562 +0.02(+0.43%)
Jan 30, 2014 3.932 3.932 3.833 3.850 6,118,295 +0.06(+1.59%)
Jan 29, 2014 3.751 3.883 3.734 3.789 8,711,996 +0.00(+0.00%)
Jan 28, 2014 3.784 3.806 3.756 3.789 6,191,332 +0.00(+0.00%)
Jan 27, 2014 3.828 3.866 3.784 3.789 7,295,177 -0.03(-0.86%)
Jan 24, 2014 3.899 3.907 3.811 3.822 7,900,211 -0.07(-1.69%)
Jan 23, 2014 3.992 3.992 3.861 3.888 8,461,400 -0.06(-1.53%)
Jan 22, 2014 3.965 3.987 3.915 3.948 6,199,508 +0.05(+1.41%)
Jan 21, 2014 3.948 4.025 3.855 3.894 9,106,103 -0.16(-3.92%)
Jan 17, 2014 4.047 4.053 4.053 4.053 3,450,319 +0.01(+0.27%)
Jan 16, 2014 4.107 4.124 4.025 4.042 5,128,483 -0.02(-0.41%)
Jan 15, 2014 4.042 4.135 4.047 4.058 6,073,762 +0.02(+0.41%)
Jan 14, 2014 4.014 4.053 3.998 4.042 6,321,140 -0.04(-1.07%)
Jan 13, 2014 4.157 4.184 4.064 4.085 5,958,693 -0.12(-2.74%)
Jan 10, 2014 4.184 4.266 4.168 4.201 11,042,692 +0.09(+2.27%)
Jan 09, 2014 4.091 4.118 4.009 4.107 8,874,341 -0.01(-0.27%)
Jan 08, 2014 4.223 4.239 4.102 4.118 4,417,129 -0.02(-0.53%)
Jan 07, 2014 4.217 4.217 4.129 4.140 5,438,412 +0.01(+0.27%)
Jan 06, 2014 4.146 4.159 4.113 4.129 4,072,931 -0.04(-1.05%)
Jan 03, 2014 4.184 4.212 4.091 4.173 6,946,954 +0.02(+0.40%)
Jan 02, 2014 4.195 4.234 4.118 4.157 10,772,015 -0.14(-3.32%)
Dec 31, 2013 4.239 4.299 4.299 4.299 3,219,824 +0.07(+1.55%)
Dec 30, 2013 4.316 4.349 4.234 4.234 6,189,030 -0.12(-2.65%)
Dec 27, 2013 4.299 4.349 4.277 4.349 5,666,907 +0.02(+0.51%)
Dec 26, 2013 4.354 4.387 4.327 4.327 2,914,833 -0.03(-0.63%)
Dec 24, 2013 4.310 4.387 4.294 4.354 2,698,924 -0.02(-0.38%)
Dec 23, 2013 4.425 4.425 4.343 4.371 8,410,954 +0.07(+1.66%)
Dec 20, 2013 4.453 4.469 4.288 4.299 15,577,763 -0.21(-4.62%)
Dec 19, 2013 4.431 4.535 4.398 4.508 9,876,509 +0.11(+2.49%)
Dec 18, 2013 4.349 4.497 4.338 4.398 18,982,976 +0.04(+0.88%)
Dec 17, 2013 4.316 4.371 4.255 4.360 9,480,637 +0.13(+2.98%)
Dec 16, 2013 4.212 4.272 4.206 4.234 9,013,566 +0.02(+0.52%)
Dec 13, 2013 4.239 4.305 4.195 4.212 10,679,162 -0.01(-0.13%)
Dec 12, 2013 4.206 4.242 4.168 4.217 7,892,364 -0.03(-0.77%)
Dec 11, 2013 4.308 4.316 4.234 4.250 8,556,014 -0.09(-2.02%)
Dec 10, 2013 4.316 4.371 4.299 4.338 4,970,258 +0.01(+0.13%)
Dec 09, 2013 4.316 4.360 4.305 4.332 7,419,852 +0.07(+1.67%)
Dec 06, 2013 4.288 4.338 4.234 4.261 6,498,846 +0.02(+0.39%)
Dec 05, 2013 4.201 4.305 4.181 4.244 7,873,850 +0.12(+2.79%)
Dec 04, 2013 4.124 4.190 4.091 4.129 6,818,556 -0.03(-0.66%)
Dec 03, 2013 4.190 4.217 4.116 4.157 8,271,478 -0.04(-0.92%)
Dec 02, 2013 4.217 4.255 4.184 4.195 8,739,918 -0.05(-1.16%)
Nov 29, 2013 4.255 4.299 4.239 4.244 5,215,318 -0.01(-0.13%)
Nov 27, 2013 4.212 4.327 4.173 4.250 9,521,103 +0.03(+0.78%)
Nov 26, 2013 4.217 4.231 4.165 4.217 7,979,655 +0.02(+0.39%)
Nov 25, 2013 4.288 4.305 4.190 4.201 7,377,192 -0.15(-3.53%)
Nov 22, 2013 4.404 4.414 4.321 4.354 11,442,105 -0.03(-0.75%)
Nov 21, 2013 4.387 4.409 4.335 4.387 10,436,586 +0.02(+0.50%)
Nov 20, 2013 4.458 4.494 4.338 4.365 5,484,059 -0.07(-1.49%)
Nov 19, 2013 4.513 4.535 4.425 4.431 8,931,162 -0.10(-2.18%)
Nov 18, 2013 4.497 4.563 4.486 4.530 8,277,875 +0.12(+2.74%)
Nov 15, 2013 4.382 4.464 4.349 4.409 5,895,063 +0.06(+1.39%)
Nov 14, 2013 4.310 4.375 4.294 4.349 7,385,402 +0.09(+2.06%)
Nov 13, 2013 4.206 4.266 4.195 4.261 5,052,148 +0.05(+1.17%)
Nov 12, 2013 4.277 4.294 4.184 4.212 7,555,671 -0.12(-2.86%)
Nov 11, 2013 4.330 4.347 4.287 4.336 6,483,533 +0.02(+0.51%)
Nov 08, 2013 4.308 4.347 4.134 4.314 17,980,106 +0.04(+1.02%)
Nov 07, 2013 4.434 4.445 4.270 4.270 7,410,017 -0.11(-2.61%)
Nov 06, 2013 4.368 4.407 4.308 4.385 6,346,746 +0.00(+0.00%)
Nov 05, 2013 4.336 4.401 4.308 4.385 9,458,515 -0.08(-1.83%)
Nov 04, 2013 4.527 4.537 4.401 4.467 9,826,927 +0.03(+0.61%)
Nov 01, 2013 4.347 4.472 4.341 4.439 14,359,901 +0.11(+2.65%)
Oct 31, 2013 4.330 4.349 4.303 4.325 15,145,903 +0.08(+1.93%)
Oct 30, 2013 4.199 4.243 4.178 4.243 9,912,177 +0.05(+1.30%)
Oct 29, 2013 4.194 4.210 4.145 4.188 5,126,731 +0.01(+0.13%)
Oct 28, 2013 4.216 4.232 4.161 4.183 7,258,139 -0.01(-0.13%)
Oct 25, 2013 4.248 4.259 4.156 4.188 8,008,284 -0.01(-0.13%)
Oct 24, 2013 4.314 4.314 4.161 4.194 9,620,912 -0.09(-2.16%)
Oct 23, 2013 4.330 4.363 4.281 4.287 6,565,556 -0.10(-2.24%)
Oct 22, 2013 4.276 4.420 4.276 4.385 9,806,475 +0.11(+2.55%)
Oct 21, 2013 4.232 4.276 4.186 4.276 22,928,170 +0.08(+1.82%)
Oct 18, 2013 4.363 4.363 4.188 4.199 15,593,684 -0.14(-3.27%)
Oct 17, 2013 4.407 4.453 4.281 4.341 13,911,149 -0.15(-3.40%)
Oct 16, 2013 4.510 4.587 4.461 4.494 12,311,271 +0.01(+0.24%)
Oct 15, 2013 4.494 4.532 4.445 4.483 8,869,864 -0.01(-0.12%)
Oct 14, 2013 4.401 4.521 4.390 4.488 12,553,485 +0.03(+0.61%)
Oct 11, 2013 4.352 4.461 4.349 4.461 8,113,754 +0.10(+2.38%)
Oct 10, 2013 4.368 4.393 4.325 4.358 7,632,367 +0.04(+1.01%)
Oct 09, 2013 4.298 4.352 4.276 4.314 9,937,737 +0.05(+1.28%)
Oct 08, 2013 4.243 4.270 4.210 4.259 9,936,989 +0.02(+0.39%)
Oct 07, 2013 4.161 4.270 4.161 4.243 10,835,763 +0.05(+1.17%)
Oct 04, 2013 4.090 4.216 4.079 4.194 8,176,777 +0.10(+2.40%)
Oct 03, 2013 4.172 4.188 4.090 4.096 13,112,994 -0.09(-2.21%)
Oct 02, 2013 4.063 4.188 4.058 4.188 14,322,341 +0.12(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.