Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.364	4.423	4.146	4.199	21,284,302	-0.25(-5.56%)
Sep 29, 2011	4.606	4.665	4.358	4.447	24,476,428	-0.09(-1.95%)
Sep 28, 2011	4.730	4.800	4.494	4.535	19,815,540	-0.20(-4.23%)
Sep 27, 2011	4.812	4.859	4.700	4.735	22,849,048	+0.08(+1.77%)
Sep 26, 2011	4.500	4.665	4.385	4.653	19,638,524	+0.16(+3.67%)
Sep 23, 2011	4.329	4.500	4.311	4.488	17,560,958	+0.14(+3.11%)
Sep 22, 2011	4.376	4.512	4.300	4.353	23,886,692	-0.26(-5.62%)
Sep 21, 2011	4.730	4.871	4.606	4.612	17,337,954	-0.22(-4.63%)
Sep 20, 2011	4.983	5.006	4.785	4.836	12,643,185	-0.18(-3.53%)
Sep 19, 2011	4.877	5.056	4.836	5.012	17,544,058	-0.04(-0.82%)
Sep 16, 2011	5.071	5.098	5.003	5.053	10,109,613	-0.02(-0.35%)
Sep 15, 2011	5.065	5.106	4.950	5.071	12,565,215	+0.15(+2.99%)
Sep 14, 2011	4.906	5.006	4.753	4.924	17,005,142	+0.11(+2.33%)
Sep 13, 2011	4.865	4.871	4.759	4.812	11,532,932	+0.01(+0.25%)
Sep 12, 2011	4.783	4.953	4.629	4.800	21,807,656	-0.09(-1.93%)
Sep 09, 2011	4.983	5.106	4.865	4.894	18,707,136	-0.16(-3.26%)
Sep 08, 2011	4.936	5.136	4.918	5.059	25,942,322	+0.06(+1.30%)
Sep 07, 2011	4.889	5.048	4.877	4.995	13,560,814	+0.18(+3.79%)
Sep 06, 2011	4.618	4.836	4.582	4.812	15,538,565	-0.05(-1.09%)
Sep 02, 2011	4.889	4.947	4.747	4.865	12,661,432	-0.21(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.