Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.4441	0.4495	0.4422	0.4495	388,964	+0.00(+0.96%)
Sep 27, 2002	0.4469	0.4503	0.4452	0.4452	128,486	-0.00(-0.86%)
Sep 26, 2002	0.4516	0.4520	0.4473	0.4490	117,974	-0.00(-0.33%)
Sep 25, 2002	0.4492	0.4510	0.4409	0.4505	176,377	+0.00(+0.72%)
Sep 24, 2002	0.4478	0.4478	0.4463	0.4473	120,310	-0.00(-0.43%)
Sep 23, 2002	0.4537	0.4537	0.4458	0.4492	108,629	-0.01(-1.92%)
Sep 20, 2002	0.4555	0.4580	0.4533	0.4580	57,234	+0.00(+0.14%)
Sep 19, 2002	0.4614	0.4614	0.4559	0.4574	116,806	-0.00(-0.79%)
Sep 18, 2002	0.4644	0.4649	0.4602	0.4610	475,400	-0.00(-1.06%)
Sep 17, 2002	0.4617	0.4685	0.4617	0.4659	174,041	+0.00(+0.97%)
Sep 16, 2002	0.4623	0.4623	0.4602	0.4614	51,394	-0.00(-0.19%)
Sep 13, 2002	0.4540	0.4623	0.4540	0.4623	211,418	+0.00(+0.65%)
Sep 12, 2002	0.4664	0.4666	0.4591	0.4593	158,856	-0.01(-1.83%)
Sep 11, 2002	0.4694	0.4694	0.4679	0.4679	16,352	-0.00(-0.32%)
Sep 10, 2002	0.4777	0.4779	0.4674	0.4694	81,764	-0.01(-1.35%)
Sep 09, 2002	0.4837	0.4839	0.4741	0.4758	124,982	-0.01(-1.51%)
Sep 06, 2002	0.4677	0.4869	0.4677	0.4831	39,130,024	+0.02(+4.11%)
Sep 05, 2002	0.4593	0.4640	0.4559	0.4640	92,276	+0.00(+0.51%)
Sep 04, 2002	0.4518	0.4655	0.4499	0.4617	110,965	+0.01(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.