Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.657	9.694	9.518	9.613	17,142,808	-0.11(-1.13%)
Sep 27, 2012	9.467	9.796	9.423	9.723	25,329,988	+0.32(+3.42%)
Sep 26, 2012	9.438	9.496	9.270	9.401	16,954,188	-0.05(-0.54%)
Sep 25, 2012	9.709	9.727	9.445	9.453	19,378,778	-0.23(-2.41%)
Sep 24, 2012	9.570	9.782	9.526	9.687	17,188,838	+0.02(+0.23%)
Sep 21, 2012	9.643	9.774	9.631	9.665	22,628,882	+0.09(+0.92%)
Sep 20, 2012	9.467	9.599	9.438	9.577	20,083,052	+0.16(+1.71%)
Sep 19, 2012	9.621	9.687	9.409	9.416	37,958,164	+0.11(+1.18%)
Sep 18, 2012	9.416	9.467	9.299	9.306	14,702,296	-0.11(-1.16%)
Sep 17, 2012	9.592	9.613	9.387	9.416	16,322,837	-0.18(-1.83%)
Sep 14, 2012	9.453	9.606	9.416	9.592	19,557,384	+0.19(+2.02%)
Sep 13, 2012	9.292	9.431	9.189	9.401	13,517,215	+0.12(+1.26%)
Sep 12, 2012	9.343	9.409	9.241	9.284	12,072,787	-0.05(-0.55%)
Sep 11, 2012	9.197	9.401	9.160	9.336	16,606,189	+0.14(+1.51%)
Sep 10, 2012	9.175	9.284	9.138	9.197	18,305,924	+0.02(+0.24%)
Sep 07, 2012	8.985	9.189	8.959	9.175	17,774,632	+0.18(+2.03%)
Sep 06, 2012	8.707	9.065	8.707	8.992	24,475,840	+0.33(+3.80%)
Sep 05, 2012	8.700	8.714	8.590	8.663	9,546,695	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.