Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.031 | 1.200 | 0.9599 | 1.129 | 14,136,372 | +0.10(+9.59%) |
Sep 27, 2002 | 1.151 | 1.165 | 1.009 | 1.031 | 21,768,492 | -0.13(-11.52%) |
Sep 26, 2002 | 1.214 | 1.235 | 1.165 | 1.165 | 5,484,483 | -0.03(-2.37%) |
Sep 25, 2002 | 1.207 | 1.256 | 1.172 | 1.193 | 10,690,294 | +0.01(+0.60%) |
Sep 24, 2002 | 1.214 | 1.285 | 1.186 | 1.186 | 9,353,883 | -0.05(-4.00%) |
Sep 23, 2002 | 1.242 | 1.263 | 1.214 | 1.235 | 10,664,793 | -0.06(-4.89%) |
Sep 20, 2002 | 1.271 | 1.327 | 1.200 | 1.299 | 10,013,517 | +0.10(+8.24%) |
Sep 19, 2002 | 1.235 | 1.242 | 1.165 | 1.200 | 10,884,812 | -0.05(-3.95%) |
Sep 18, 2002 | 1.306 | 1.327 | 1.235 | 1.249 | 12,907,492 | -0.06(-4.84%) |
Sep 17, 2002 | 1.433 | 1.433 | 1.271 | 1.313 | 9,170,274 | -0.07(-5.10%) |
Sep 16, 2002 | 1.419 | 1.433 | 1.313 | 1.383 | 10,473,816 | -0.04(-2.49%) |
Sep 13, 2002 | 1.447 | 1.447 | 1.383 | 1.419 | 9,206,684 | -0.05(-3.37%) |
Sep 12, 2002 | 1.518 | 1.525 | 1.426 | 1.468 | 11,577,598 | -0.05(-3.26%) |
Sep 11, 2002 | 1.518 | 1.588 | 1.511 | 1.518 | 11,170,569 | +0.01(+0.47%) |
Sep 10, 2002 | 1.511 | 1.532 | 1.482 | 1.511 | 7,534,222 | +0.03(+1.90%) |
Sep 09, 2002 | 1.496 | 1.525 | 1.426 | 1.482 | 8,097,943 | -0.01(-0.47%) |
Sep 06, 2002 | 1.482 | 1.539 | 1.468 | 1.489 | 14,185,674 | +0.04(+2.93%) |
Sep 05, 2002 | 1.433 | 1.461 | 1.383 | 1.447 | 15,319,350 | -0.02(-1.44%) |
Sep 04, 2002 | 1.426 | 1.482 | 1.369 | 1.468 | 9,916,471 | +0.10(+7.22%) |
Sep 03, 2002 | 1.341 | 1.447 | 1.271 | 1.369 | 13,787,712 | -0.04(-3.00%) |
Aug 30, 2002 | 1.454 | 1.468 | 1.398 | 1.412 | 10,497,334 | -0.05(-3.38%) |
Aug 29, 2002 | 1.341 | 1.461 | 1.306 | 1.461 | 15,826,968 | +0.08(+6.15%) |
Aug 28, 2002 | 1.546 | 1.560 | 1.362 | 1.376 | 31,566,098 | -0.24(-14.85%) |
Aug 27, 2002 | 1.659 | 1.645 | 1.525 | 1.616 | 23,213,140 | +0.05(+3.15%) |
Aug 26, 2002 | 1.398 | 1.588 | 1.398 | 1.567 | 27,879,456 | +0.18(+13.27%) |
Aug 23, 2002 | 1.412 | 1.447 | 1.383 | 1.383 | 21,574,822 | -0.03(-2.00%) |
Aug 22, 2002 | 1.256 | 1.482 | 1.235 | 1.412 | 42,199,720 | +0.16(+12.36%) |
Aug 21, 2002 | 1.278 | 1.292 | 1.193 | 1.256 | 28,561,616 | -0.01(-0.56%) |
Aug 20, 2002 | 1.151 | 1.278 | 1.136 | 1.263 | 59,032,432 | +0.14(+12.58%) |
Aug 16, 2002 | 1.122 | 1.143 | 1.108 | 1.122 | 19,180,390 | +0.01(+1.27%) |
Aug 15, 2002 | 1.122 | 1.122 | 1.101 | 1.108 | 15,753,297 | +0.01(+1.29%) |
Aug 14, 2002 | 1.115 | 1.115 | 1.073 | 1.094 | 19,073,994 | -0.01(-1.27%) |
Aug 13, 2002 | 1.122 | 1.129 | 1.101 | 1.108 | 27,883,990 | -0.01(-1.26%) |
Aug 12, 2002 | 1.101 | 1.122 | 1.080 | 1.122 | 2,238,449 | -0.01(-0.62%) |
Aug 07, 2002 | 1.193 | 1.165 | 1.080 | 1.129 | 20,772,806 | +0.00(+0.00%) |
Aug 06, 2002 | 1.179 | 1.186 | 1.087 | 1.129 | 38,410,936 | -0.01(-1.23%) |
Aug 05, 2002 | 1.214 | 1.235 | 1.101 | 1.143 | 46,166,876 | -0.06(-5.26%) |
Aug 02, 2002 | 1.094 | 1.214 | 1.094 | 1.207 | 91,602,856 | +0.11(+9.62%) |
Aug 01, 2002 | 1.129 | 1.151 | 1.059 | 1.101 | 137,721,840 | -0.03(-2.50%) |
Jul 31, 2002 | 1.765 | 1.701 | 1.129 | 1.129 | 340,315,520 | -0.93(-45.21%) |
Jul 26, 2002 | 2.153 | 2.195 | 1.906 | 2.061 | 13,329,822 | -0.09(-4.26%) |
Jul 25, 2002 | 2.294 | 2.386 | 2.118 | 2.153 | 11,200,745 | -0.18(-7.85%) |
Jul 24, 2002 | 2.202 | 2.527 | 2.096 | 2.336 | 14,128,438 | +0.10(+4.42%) |
Jul 23, 2002 | 2.470 | 2.470 | 2.195 | 2.238 | 16,798,142 | -0.08(-3.35%) |
Jul 22, 2002 | 2.470 | 2.612 | 2.315 | 2.315 | 12,732,383 | -0.23(-8.89%) |
Jul 19, 2002 | 2.788 | 2.788 | 2.407 | 2.541 | 11,259,682 | -0.37(-12.62%) |
Jul 17, 2002 | 2.929 | 2.993 | 2.830 | 2.908 | 13,341,864 | +0.28(+10.75%) |
Jul 12, 2002 | 2.718 | 2.739 | 2.583 | 2.626 | 9,326,115 | -0.06(-2.10%) |
Jul 11, 2002 | 2.541 | 2.802 | 2.513 | 2.682 | 11,485,935 | +0.08(+3.26%) |
Jul 10, 2002 | 2.668 | 2.732 | 2.520 | 2.598 | 6,532,020 | -0.05(-1.87%) |
Jul 09, 2002 | 2.682 | 2.732 | 2.633 | 2.647 | 7,282,184 | -0.04(-1.32%) |
Jul 08, 2002 | 2.612 | 2.816 | 2.612 | 2.682 | 5,759,047 | +0.14(+5.56%) |
Jul 05, 2002 | 2.541 | 2.598 | 2.478 | 2.541 | 3,385,158 | +0.04(+1.41%) |
Jul 04, 2002 | 2.350 | 2.513 | 2.273 | 2.506 | 13,040,949 | +0.00(+0.00%) |
Jul 03, 2002 | 2.350 | 2.513 | 2.273 | 2.506 | 13,040,807 | +0.00(+0.00%) |
Jul 02, 2002 | 2.365 | 2.527 | 2.259 | 2.506 | 9,988,299 | +0.07(+2.90%) |