Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3350	0.3350	0.3250	0.3300	15,501	+0.00(+0.00%)
Sep 29, 2021	0.3250	0.3300	0.3250	0.3300	72,100	+0.01(+3.13%)
Sep 28, 2021	0.3300	0.3350	0.3000	0.3200	414,575	+0.00(+0.00%)
Sep 27, 2021	0.3200	0.3200	0.3200	0.3200	11,500	-0.01(-1.54%)
Sep 24, 2021	0.3250	0.3250	0.3250	0.3250	22,523	-0.01(-1.52%)
Sep 23, 2021	0.3100	0.3300	0.3050	0.3300	77,520	+0.01(+1.54%)
Sep 22, 2021	0.3250	0.3250	0.3250	0.3250	11,577	-0.02(-5.80%)
Sep 21, 2021	0.3350	0.3450	0.3200	0.3450	52,929	+0.01(+2.99%)
Sep 16, 2021	0.3350	0.3350	0.3350	0.3350	704	-0.02(-5.63%)
Sep 15, 2021	0.3550	0.3550	0.3550	0.3550	11,827	-0.01(-2.74%)
Sep 14, 2021	0.3600	0.3650	0.3600	0.3650	19,500	+0.00(+0.00%)
Sep 13, 2021	0.3650	0.3650	0.3650	0.3650	4,000	+0.00(+0.00%)
Sep 10, 2021	0.3650	0.3650	0.3600	0.3650	70,500	+0.00(+0.00%)
Sep 09, 2021	0.3650	0.3650	0.3650	0.3650	5,866	+0.01(+1.39%)
Sep 08, 2021	0.3600	0.3600	0.3600	0.3600	7,500	+0.00(+0.00%)
Sep 07, 2021	0.3550	0.3700	0.3550	0.3600	16,740	-0.01(-1.37%)
Sep 03, 2021		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Sep 02, 2021	0.3550	0.3700	0.3550	0.3600	57,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.