Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1650	0.1700	0.1550	0.1600	166,800	-0.01(-3.03%)
Sep 28, 2023	0.1600	0.1650	0.1500	0.1650	520,601	+0.01(+3.13%)
Sep 27, 2023	0.1700	0.1750	0.1550	0.1600	221,500	-0.01(-5.88%)
Sep 26, 2023	0.1850	0.1850	0.1700	0.1700	279,100	-0.01(-8.11%)
Sep 25, 2023	0.1700	0.1850	0.1800	0.1850	773,730	+0.01(+8.82%)
Sep 22, 2023	0.1700	0.1750	0.1700	0.1700	44,500	+0.00(+0.00%)
Sep 21, 2023	0.1700	0.1700	0.1650	0.1700	207,921	+0.00(+0.00%)
Sep 20, 2023	0.1700	0.1700	0.1650	0.1700	150,405	+0.00(+0.00%)
Sep 19, 2023	0.1800	0.1800	0.1650	0.1700	198,750	-0.01(-5.56%)
Sep 18, 2023	0.1900	0.1900	0.1800	0.1800	169,200	-0.01(-2.70%)
Sep 15, 2023	0.2050	0.2050	0.1800	0.1850	501,742	-0.02(-9.76%)
Sep 14, 2023	0.1900	0.2200	0.1900	0.2050	947,668	+0.02(+10.81%)
Sep 13, 2023	0.1800	0.2300	0.1750	0.1850	1,698,179	+0.03(+19.35%)
Sep 12, 2023	0.1700	0.1700	0.1550	0.1550	29,500	+0.00(+0.00%)
Sep 11, 2023	0.1650	0.1650	0.1550	0.1550	72,500	+0.00(+0.00%)
Sep 08, 2023	0.1550	0.1600	0.1500	0.1550	40,500	+0.00(+0.00%)
Sep 07, 2023	0.1700	0.1700	0.1550	0.1550	55,000	-0.01(-6.06%)
Sep 06, 2023	0.1750	0.1750	0.1500	0.1650	75,500	+0.00(+0.00%)
Sep 05, 2023	0.1800	0.1800	0.1650	0.1650	23,500	-0.01(-2.94%)
Sep 01, 2023				0.1700	0	+0.00(+0.00%)
Aug 31, 2023	0.1800	0.1800	0.1700	0.1700	29,000	-0.00(-2.86%)
Aug 30, 2023	0.1700	0.1750	0.1650	0.1750	102,126	+0.01(+9.37%)
Aug 29, 2023	0.1600	0.1700	0.1600	0.1600	47,500	+0.00(+0.00%)
Aug 28, 2023	0.1700	0.1700	0.1600	0.1600	68,500	+0.00(+0.00%)
Aug 25, 2023	0.1700	0.1700	0.1600	0.1600	94,962	-0.01(-3.03%)
Aug 24, 2023	0.1750	0.1750	0.1650	0.1650	15,000	+0.00(+0.00%)
Aug 23, 2023	0.1750	0.1750	0.1650	0.1650	8,000	-0.01(-2.94%)
Aug 22, 2023	0.1750	0.1750	0.1600	0.1700	119,500	-0.01(-5.56%)
Aug 21, 2023	0.1750	0.1800	0.1750	0.1800	28,068	+0.01(+2.86%)
Aug 18, 2023	0.1750	0.1750	0.1750	0.1750	50,991	+0.00(+0.00%)
Aug 17, 2023	0.1750	0.1750	0.1750	0.1750	500	+0.00(+0.00%)
Aug 16, 2023	0.1550	0.1750	0.1550	0.1750	140,032	+0.01(+9.37%)
Aug 15, 2023	0.1600	0.1600	0.1600	0.1600	31,500	+0.00(+0.00%)
Aug 14, 2023	0.1750	0.1750	0.1600	0.1600	93,000	-0.01(-5.88%)
Aug 11, 2023	0.1850	0.1850	0.1700	0.1700	9,000	-0.00(-2.86%)
Aug 10, 2023	0.1800	0.1800	0.1750	0.1750	160,578	+0.00(+2.94%)
Aug 09, 2023	0.1800	0.1800	0.1700	0.1700	96,000	+0.00(+0.00%)
Aug 08, 2023	0.1750	0.1750	0.1700	0.1700	8,500	-0.01(-5.56%)
Aug 04, 2023				0.1800	0	+0.01(+2.86%)
Aug 03, 2023	0.1800	0.1800	0.1750	0.1750	58,500	+0.00(+0.00%)
Aug 02, 2023	0.1800	0.1800	0.1750	0.1750	50,500	+0.00(+0.00%)
Aug 01, 2023	0.1750	0.1750	0.1700	0.1750	3,500	+0.00(+2.94%)
Jul 31, 2023	0.1700	0.1700	0.1650	0.1700	114,000	+0.01(+3.03%)
Jul 28, 2023	0.1650	0.1700	0.1650	0.1650	99,000	+0.01(+3.13%)
Jul 27, 2023	0.1750	0.1750	0.1550	0.1600	75,559	-0.01(-8.57%)
Jul 26, 2023	0.1750	0.1750	0.1750	0.1750	15,000	+0.00(+0.00%)
Jul 25, 2023	0.1800	0.1800	0.1750	0.1750	3,000	+0.00(+0.00%)
Jul 24, 2023	0.1850	0.1850	0.1750	0.1750	22,000	-0.01(-2.78%)
Jul 21, 2023	0.1900	0.1900	0.1800	0.1800	10,000	+0.00(+0.00%)
Jul 20, 2023	0.1850	0.1900	0.1800	0.1800	33,500	+0.00(+0.00%)
Jul 19, 2023	0.1850	0.1900	0.1800	0.1800	27,510	-0.01(-2.70%)
Jul 18, 2023	0.1800	0.1900	0.1800	0.1850	46,500	+0.01(+2.78%)
Jul 17, 2023	0.1800	0.1800	0.1700	0.1800	110,500	+0.00(+0.00%)
Jul 14, 2023	0.1850	0.1850	0.1800	0.1800	16,600	-0.01(-2.70%)
Jul 13, 2023	0.1850	0.1850	0.1850	0.1850	15,500	+0.00(+0.00%)
Jul 12, 2023	0.1950	0.1950	0.1800	0.1850	56,500	+0.00(+0.00%)
Jul 11, 2023	0.1900	0.1900	0.1800	0.1850	22,500	-0.02(-7.50%)
Jul 10, 2023	0.1900	0.2000	0.1900	0.2000	10,668	+0.00(+0.00%)
Jul 07, 2023	0.2000	0.2000	0.2000	0.2000	16,500	+0.00(+0.00%)
Jul 06, 2023	0.2000	0.2000	0.2000	0.2000	1,937	+0.00(+0.00%)
Jul 05, 2023	0.2050	0.2100	0.2000	0.2000	86,000	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.