Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	26.54	27.65	25.90	27.34	13,164,262	+1.05(+3.98%)
Sep 27, 2001	25.72	26.44	25.30	26.29	11,139,682	+0.96(+3.80%)
Sep 26, 2001	26.51	26.61	25.33	25.33	11,751,435	-0.53(-2.07%)
Sep 25, 2001	26.18	26.54	25.20	25.87	16,112,717	+0.21(+0.81%)
Sep 24, 2001	23.60	26.02	23.59	25.66	17,671,220	+2.07(+8.76%)
Sep 21, 2001	21.95	23.88	21.59	23.59	25,777,680	+0.22(+0.95%)
Sep 20, 2001	23.73	24.73	23.09	23.37	21,921,632	-1.78(-7.08%)
Sep 19, 2001	26.58	26.85	24.24	25.15	21,568,530	-0.99(-3.79%)
Sep 18, 2001	26.36	27.20	25.12	26.14	24,447,936	+0.35(+1.35%)
Sep 17, 2001	25.30	26.54	24.94	25.79	35,484,044	-3.10(-10.73%)
Sep 10, 2001	28.56	29.43	28.54	28.89	15,505,736	-0.29(-0.98%)
Sep 07, 2001	30.07	30.99	28.50	29.18	26,804,988	-1.85(-5.97%)
Sep 06, 2001	32.25	32.96	30.92	31.03	11,061,652	-1.74(-5.31%)
Sep 05, 2001	33.36	33.36	31.92	32.77	9,607,423	-0.59(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.