Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	73.69	73.83	72.40	72.67	8,553,564	-0.90(-1.23%)
Sep 29, 2014	73.16	73.80	72.83	73.57	4,916,961	+0.03(+0.04%)
Sep 26, 2014	73.10	73.66	72.71	73.54	5,772,262	+0.74(+1.02%)
Sep 25, 2014	73.50	73.66	72.51	72.79	6,277,295	-0.89(-1.20%)
Sep 24, 2014	72.62	73.75	72.36	73.68	8,057,613	+1.21(+1.67%)
Sep 23, 2014	72.70	73.05	72.44	72.47	7,991,583	-0.32(-0.44%)
Sep 22, 2014	72.86	73.20	72.62	72.78	6,576,609	-0.36(-0.49%)
Sep 19, 2014	73.54	74.26	73.03	73.14	15,779,776	+0.20(+0.27%)
Sep 18, 2014	72.74	73.22	72.24	72.94	7,609,957	+0.69(+0.95%)
Sep 17, 2014	71.79	72.51	71.24	72.25	8,924,332	+0.75(+1.05%)
Sep 16, 2014	70.71	71.87	70.12	71.50	6,369,610	+0.70(+1.00%)
Sep 15, 2014	70.64	70.92	70.18	70.80	4,967,976	+0.43(+0.61%)
Sep 12, 2014	70.80	70.89	70.07	70.37	5,799,551	-0.30(-0.43%)
Sep 11, 2014	70.55	70.83	70.19	70.67	5,730,465	-0.02(-0.03%)
Sep 10, 2014	70.23	70.81	69.96	70.69	7,884,957	+0.25(+0.36%)
Sep 09, 2014	71.45	71.55	70.32	70.44	10,231,103	-1.50(-2.08%)
Sep 08, 2014	72.38	72.70	71.74	71.94	6,170,882	-0.63(-0.86%)
Sep 05, 2014	71.02	72.52	70.83	72.56	9,782,165	+1.33(+1.87%)
Sep 04, 2014	70.50	71.88	70.50	71.23	10,671,508	+0.74(+1.04%)
Sep 03, 2014	72.20	72.31	70.48	70.50	19,458,528	-1.70(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.