Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 73.69 73.83 72.40 72.67 8,553,564 -0.90(-1.23%)
Sep 29, 2014 73.16 73.80 72.83 73.57 4,916,961 +0.03(+0.04%)
Sep 26, 2014 73.10 73.66 72.71 73.54 5,772,262 +0.74(+1.02%)
Sep 25, 2014 73.50 73.66 72.51 72.79 6,277,295 -0.89(-1.20%)
Sep 24, 2014 72.62 73.75 72.36 73.68 8,057,613 +1.21(+1.67%)
Sep 23, 2014 72.70 73.05 72.44 72.47 7,991,583 -0.32(-0.44%)
Sep 22, 2014 72.86 73.20 72.62 72.78 6,576,609 -0.36(-0.49%)
Sep 19, 2014 73.54 74.26 73.03 73.14 15,779,776 +0.20(+0.27%)
Sep 18, 2014 72.74 73.22 72.24 72.94 7,609,957 +0.69(+0.95%)
Sep 17, 2014 71.79 72.51 71.24 72.25 8,924,332 +0.75(+1.05%)
Sep 16, 2014 70.71 71.87 70.12 71.50 6,369,610 +0.70(+1.00%)
Sep 15, 2014 70.64 70.92 70.18 70.80 4,967,976 +0.43(+0.61%)
Sep 12, 2014 70.80 70.89 70.07 70.37 5,799,551 -0.30(-0.43%)
Sep 11, 2014 70.55 70.83 70.19 70.67 5,730,465 -0.02(-0.03%)
Sep 10, 2014 70.23 70.81 69.96 70.69 7,884,957 +0.25(+0.36%)
Sep 09, 2014 71.45 71.55 70.32 70.44 10,231,103 -1.50(-2.08%)
Sep 08, 2014 72.38 72.70 71.74 71.94 6,170,882 -0.63(-0.86%)
Sep 05, 2014 71.02 72.52 70.83 72.56 9,782,165 +1.33(+1.87%)
Sep 04, 2014 70.50 71.88 70.50 71.23 10,671,508 +0.74(+1.04%)
Sep 03, 2014 72.20 72.31 70.48 70.50 19,458,528 -1.70(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.