Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	27.12	27.33	26.91	27.18	9,858,636	+0.06(+0.21%)
Sep 29, 2005	26.86	27.25	26.47	27.12	13,094,933	+0.15(+0.56%)
Sep 28, 2005	26.97	27.40	26.71	26.97	19,213,724	-0.38(-1.41%)
Sep 27, 2005	27.47	27.51	27.16	27.35	11,308,514	-0.01(-0.05%)
Sep 26, 2005	27.71	27.77	27.15	27.37	14,574,002	-0.09(-0.31%)
Sep 23, 2005	27.45	27.80	27.18	27.45	19,384,520	-0.16(-0.57%)
Sep 22, 2005	27.39	27.73	27.08	27.61	21,859,178	+0.29(+1.04%)
Sep 21, 2005	27.72	27.82	27.11	27.33	15,773,229	-0.26(-0.93%)
Sep 20, 2005	27.58	28.26	27.48	27.58	11,251,675	-0.58(-2.07%)
Sep 19, 2005	28.46	28.47	27.91	28.17	10,829,806	-0.26(-0.93%)
Sep 16, 2005	28.89	29.04	28.37	28.43	20,077,392	-0.31(-1.09%)
Sep 15, 2005	28.92	28.94	28.45	28.74	6,513,854	+0.00(+0.00%)
Sep 14, 2005	29.04	29.21	28.64	28.74	9,516,481	-0.19(-0.64%)
Sep 13, 2005	29.11	29.27	28.87	28.93	13,334,217	-0.52(-1.77%)
Sep 12, 2005	29.36	29.47	29.07	29.45	8,269,538	+0.08(+0.27%)
Sep 09, 2005	29.35	29.50	29.21	29.37	8,572,819	+0.03(+0.10%)
Sep 08, 2005	29.78	29.78	29.26	29.34	12,466,760	-0.53(-1.79%)
Sep 07, 2005	29.78	29.96	29.60	29.88	14,295,844	+0.16(+0.53%)
Sep 06, 2005	29.00	29.80	29.00	29.72	14,760,237	+0.98(+3.42%)
Sep 02, 2005	28.74	29.15	28.61	28.74	10,274,050	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.