Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.19	19.19	18.75	18.98	23,250,612	-0.14(-0.71%)
Sep 29, 2009	19.46	19.55	19.01	19.12	19,320,784	-0.34(-1.76%)
Sep 28, 2009	19.20	19.54	19.17	19.46	9,632,568	+0.33(+1.71%)
Sep 25, 2009	19.15	19.40	18.92	19.13	16,645,838	-0.14(-0.70%)
Sep 24, 2009	19.61	19.62	19.16	19.27	16,895,818	-0.22(-1.13%)
Sep 23, 2009	19.75	19.91	19.46	19.49	19,778,078	-0.19(-0.98%)
Sep 22, 2009	20.12	20.17	19.58	19.68	20,111,156	-0.37(-1.85%)
Sep 21, 2009	19.92	20.23	19.84	20.05	12,513,836	-0.06(-0.32%)
Sep 18, 2009	19.96	20.26	19.95	20.11	22,133,456	+0.22(+1.11%)
Sep 17, 2009	20.24	20.26	19.77	19.89	18,693,078	+0.14(+0.69%)
Sep 16, 2009	19.69	20.10	19.64	19.76	24,979,554	+0.23(+1.17%)
Sep 15, 2009	19.66	19.74	19.41	19.53	14,099,894	-0.07(-0.36%)
Sep 14, 2009	19.35	19.71	19.30	19.60	11,718,980	+0.12(+0.62%)
Sep 11, 2009	19.59	19.61	19.23	19.48	20,587,592	-0.14(-0.69%)
Sep 10, 2009	19.52	19.66	19.39	19.61	13,258,697	+0.11(+0.55%)
Sep 09, 2009	19.55	19.59	19.39	19.51	14,989,465	-0.07(-0.36%)
Sep 08, 2009	19.40	19.64	19.27	19.58	17,198,388	+0.32(+1.66%)
Sep 04, 2009	19.19	19.35	19.07	19.26	11,439,564	+0.09(+0.48%)
Sep 03, 2009	18.96	19.17	18.83	19.17	13,661,281	+0.26(+1.40%)
Sep 02, 2009	18.97	19.11	18.77	18.90	14,995,216	-0.15(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.