Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	34.21	34.31	33.67	33.79	3,184,991	-0.66(-1.93%)
Sep 26, 2013	35.14	35.38	34.27	34.45	3,075,851	-0.59(-1.70%)
Sep 25, 2013	34.35	35.60	34.12	35.05	4,244,164	+0.89(+2.60%)
Sep 24, 2013	34.23	34.58	33.82	34.16	4,487,708	-0.06(-0.19%)
Sep 23, 2013	34.76	34.86	33.28	34.23	5,639,309	-0.31(-0.89%)
Sep 20, 2013	36.31	36.46	34.53	34.53	10,180,912	-1.86(-5.10%)
Sep 19, 2013	36.40	36.77	36.07	36.39	4,238,199	+0.09(+0.26%)
Sep 18, 2013	36.32	36.48	35.47	36.30	5,956,496	-0.01(-0.03%)
Sep 17, 2013	34.96	36.61	34.96	36.31	13,650,938	+1.31(+3.75%)
Sep 16, 2013	34.67	35.54	34.35	34.99	11,419,551	+0.64(+1.86%)
Sep 13, 2013	34.39	34.53	33.49	34.35	9,240,108	+0.15(+0.43%)
Sep 12, 2013	32.89	34.43	32.16	34.21	9,804,731	+1.19(+3.60%)
Sep 11, 2013	32.93	33.83	32.30	33.02	5,680,770	-0.53(-1.57%)
Sep 10, 2013	32.85	34.09	32.76	33.54	8,237,700	+1.09(+3.36%)
Sep 09, 2013	31.74	32.70	31.65	32.45	4,082,752	+0.87(+2.76%)
Sep 06, 2013	32.27	32.29	31.46	31.58	3,557,435	-0.22(-0.70%)
Sep 05, 2013	31.77	32.51	31.28	31.80	4,805,713	+0.03(+0.09%)
Sep 04, 2013	30.24	31.85	29.67	31.77	6,134,049	+2.10(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.