Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.50	21.99	21.08	21.88	3,832,142	+0.38(+1.77%)
Sep 29, 2014	21.82	21.98	21.45	21.50	1,360,286	-0.40(-1.85%)
Sep 26, 2014	21.80	21.99	21.34	21.90	2,052,990	+0.14(+0.64%)
Sep 25, 2014	22.27	22.39	21.75	21.76	2,287,528	-0.49(-2.20%)
Sep 24, 2014	22.04	22.62	21.75	22.25	3,643,252	+0.20(+0.93%)
Sep 23, 2014	20.61	22.50	20.38	22.05	10,308,158	+1.94(+9.65%)
Sep 22, 2014	22.38	22.38	19.32	20.11	10,079,940	-2.31(-10.31%)
Sep 19, 2014	22.91	23.00	22.30	22.41	5,335,810	-0.41(-1.82%)
Sep 18, 2014	22.66	23.07	22.66	22.83	2,861,478	+0.22(+0.97%)
Sep 17, 2014	22.39	22.75	22.38	22.61	1,553,754	+0.23(+1.05%)
Sep 16, 2014	22.57	22.60	22.25	22.38	2,107,252	-0.29(-1.26%)
Sep 15, 2014	22.91	23.12	22.56	22.66	2,849,602	-0.36(-1.54%)
Sep 12, 2014	22.95	23.11	22.86	23.02	2,244,184	-0.09(-0.41%)
Sep 11, 2014	22.64	23.30	22.64	23.11	3,101,714	+0.23(+1.01%)
Sep 10, 2014	23.27	23.27	22.64	22.88	4,263,086	-0.37(-1.57%)
Sep 09, 2014	24.25	24.35	23.12	23.25	6,752,750	-1.14(-4.68%)
Sep 08, 2014	24.85	25.03	24.33	24.39	2,393,348	-0.52(-2.09%)
Sep 05, 2014	24.69	24.93	24.48	24.91	1,314,460	+0.26(+1.05%)
Sep 04, 2014	24.89	25.05	24.55	24.64	1,417,130	-0.25(-1.00%)
Sep 03, 2014	24.99	25.24	24.20	24.89	2,947,390	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.