Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.79	26.44	25.09	25.37	4,542,884	-1.07(-4.05%)
Sep 29, 2011	27.93	28.00	25.69	26.44	5,493,385	-0.83(-3.04%)
Sep 28, 2011	27.67	28.06	27.05	27.27	3,502,662	-0.26(-0.93%)
Sep 27, 2011	27.76	28.40	27.33	27.52	4,493,068	+0.24(+0.88%)
Sep 26, 2011	26.21	27.33	25.72	27.28	4,561,131	+1.41(+5.45%)
Sep 23, 2011	25.42	25.96	25.17	25.87	3,100,312	+0.36(+1.43%)
Sep 22, 2011	25.90	26.21	25.11	25.51	4,829,161	-1.33(-4.96%)
Sep 21, 2011	27.46	27.86	26.82	26.84	2,464,704	-0.57(-2.09%)
Sep 20, 2011	27.07	28.18	26.91	27.41	2,641,362	+0.39(+1.44%)
Sep 19, 2011	27.23	27.36	26.71	27.02	2,556,667	-0.64(-2.33%)
Sep 16, 2011	27.16	27.69	27.16	27.67	2,832,074	+0.51(+1.88%)
Sep 15, 2011	26.82	27.21	26.69	27.16	2,172,261	+0.66(+2.50%)
Sep 14, 2011	26.42	26.84	25.76	26.49	2,180,997	+0.53(+2.04%)
Sep 13, 2011	24.96	26.27	24.94	25.96	3,249,725	+1.19(+4.80%)
Sep 12, 2011	25.13	25.35	24.42	24.77	3,213,721	-0.70(-2.73%)
Sep 09, 2011	26.91	26.97	25.20	25.47	3,488,630	-1.60(-5.91%)
Sep 08, 2011	26.79	27.33	26.79	27.07	1,979,796	+0.08(+0.30%)
Sep 07, 2011	26.71	27.03	26.51	26.99	1,582,323	+0.75(+2.85%)
Sep 06, 2011	25.44	26.31	25.25	26.24	2,166,044	+0.05(+0.20%)
Sep 02, 2011	26.01	26.47	25.78	26.19	1,716,880	-0.36(-1.35%)
Sep 01, 2011	26.56	27.22	26.48	26.55	2,221,293	+0.14(+0.52%)
Aug 31, 2011	26.72	27.22	26.26	26.41	2,359,253	-0.03(-0.13%)
Aug 30, 2011	26.16	26.71	25.62	26.45	2,400,410	+0.12(+0.45%)
Aug 29, 2011	26.13	26.62	25.94	26.33	2,007,402	+0.58(+2.26%)
Aug 26, 2011	25.01	25.82	24.40	25.74	1,720,901	+0.56(+2.22%)
Aug 25, 2011	26.08	26.25	25.14	25.19	2,235,200	-0.53(-2.06%)
Aug 24, 2011	24.94	25.78	24.83	25.72	2,608,371	+0.80(+3.19%)
Aug 23, 2011	23.67	25.01	23.42	24.92	3,336,968	+1.38(+5.87%)
Aug 22, 2011	23.22	23.81	22.91	23.54	4,013,936	-0.11(-0.48%)
Aug 19, 2011	23.86	24.62	23.43	23.65	3,461,822	-0.71(-2.93%)
Aug 18, 2011	25.24	25.24	24.20	24.37	3,567,241	-1.35(-5.26%)
Aug 17, 2011	26.07	26.34	25.57	25.72	2,503,689	-0.31(-1.20%)
Aug 16, 2011	26.62	26.65	25.56	26.03	2,821,972	-0.76(-2.83%)
Aug 15, 2011	26.89	27.07	26.47	26.79	2,028,559	+0.27(+1.02%)
Aug 12, 2011	26.60	26.65	26.09	26.52	2,672,609	+0.33(+1.25%)
Aug 11, 2011	25.68	26.63	25.33	26.19	4,712,456	+0.74(+2.90%)
Aug 10, 2011	26.14	26.15	25.41	25.46	6,124,458	-1.01(-3.81%)
Aug 09, 2011	26.01	26.82	24.45	26.46	6,300,075	+2.14(+8.78%)
Aug 08, 2011	26.01	26.57	24.33	24.33	5,947,024	-3.20(-11.63%)
Aug 05, 2011	27.71	27.98	26.26	27.53	4,965,391	+0.19(+0.69%)
Aug 04, 2011	28.54	28.54	27.32	27.34	5,517,067	-1.45(-5.04%)
Aug 03, 2011	27.87	28.83	27.55	28.79	6,032,561	+1.11(+4.02%)
Aug 02, 2011	28.46	29.87	27.66	27.68	13,419,425	+1.49(+5.69%)
Aug 01, 2011	26.93	26.93	25.24	26.19	5,317,257	-0.08(-0.32%)
Jul 29, 2011	25.59	26.64	24.99	26.28	3,136,959	-0.34(-1.28%)
Jul 28, 2011	26.87	26.89	26.20	26.62	2,497,647	-0.31(-1.14%)
Jul 27, 2011	27.77	27.77	26.89	26.92	2,757,766	-1.00(-3.58%)
Jul 26, 2011	27.83	28.27	27.72	27.92	1,716,923	+0.31(+1.13%)
Jul 25, 2011	27.68	27.75	27.41	27.61	1,406,299	-0.12(-0.42%)
Jul 22, 2011	27.56	27.87	27.37	27.73	1,414,925	+0.40(+1.47%)
Jul 21, 2011	27.40	27.52	27.05	27.33	1,103,543	+0.09(+0.35%)
Jul 20, 2011	27.67	27.79	27.21	27.23	1,104,836	-0.22(-0.81%)
Jul 19, 2011	27.13	27.61	27.13	27.46	1,291,190	+0.54(+2.02%)
Jul 18, 2011	27.04	27.04	26.53	26.91	1,545,572	-0.25(-0.94%)
Jul 15, 2011	27.38	27.42	26.95	27.17	1,304,087	-0.17(-0.62%)
Jul 14, 2011	27.78	27.87	27.05	27.34	1,689,271	-0.25(-0.91%)
Jul 13, 2011	27.58	28.12	27.54	27.59	1,708,347	+0.29(+1.07%)
Jul 12, 2011	27.12	27.45	27.12	27.29	1,645,817	+0.04(+0.14%)
Jul 11, 2011	27.53	27.82	27.12	27.26	1,838,748	-0.62(-2.22%)
Jul 08, 2011	27.46	27.99	27.19	27.87	1,967,745	+0.05(+0.17%)
Jul 07, 2011	28.25	28.76	27.78	27.83	2,577,136	-0.03(-0.12%)
Jul 06, 2011	27.99	28.17	27.59	27.86	2,525,681	-0.03(-0.10%)
Jul 05, 2011	27.49	28.36	27.38	27.89	3,265,256	+0.57(+2.07%)
Jul 01, 2011	27.34	27.54	27.07	27.32	1,836,023	+0.14(+0.52%)
Jun 30, 2011	27.12	27.35	26.84	27.18	1,803,169	+0.25(+0.93%)
Jun 29, 2011	27.10	27.69	26.78	26.93	2,391,088	-0.17(-0.63%)
Jun 28, 2011	26.10	27.14	26.09	27.10	2,302,636	+1.20(+4.62%)
Jun 27, 2011	25.96	26.29	25.70	25.90	1,984,669	+0.00(+0.00%)
Jun 24, 2011	25.98	26.11	25.76	25.90	1,848,869	-0.08(-0.33%)
Jun 23, 2011	25.34	26.05	25.08	25.99	2,039,576	+0.37(+1.45%)
Jun 22, 2011	25.92	26.00	25.60	25.62	1,239,463	-0.32(-1.22%)
Jun 21, 2011	25.23	26.10	25.23	25.93	1,932,086	+0.75(+3.00%)
Jun 20, 2011	25.08	25.21	24.99	25.18	1,568,974	+0.28(+1.12%)
Jun 17, 2011	24.87	25.29	24.72	24.90	2,196,850	+0.17(+0.67%)
Jun 16, 2011	25.41	25.72	24.37	24.73	3,381,426	-0.75(-2.96%)
Jun 15, 2011	25.85	26.01	25.41	25.49	2,036,454	-0.24(-0.93%)
Jun 14, 2011	25.71	25.93	25.66	25.73	2,228,866	+0.26(+1.02%)
Jun 13, 2011	25.18	26.05	25.18	25.47	2,720,898	+0.34(+1.35%)
Jun 10, 2011	25.36	25.47	24.81	25.13	1,950,519	-0.33(-1.31%)
Jun 09, 2011	25.07	25.81	24.97	25.47	3,177,107	+0.58(+2.35%)
Jun 08, 2011	25.70	25.81	24.72	24.88	3,568,557	-0.82(-3.18%)
Jun 07, 2011	25.86	26.05	25.63	25.70	2,510,682	+0.08(+0.33%)
Jun 06, 2011	26.09	26.35	25.58	25.61	1,719,832	-0.44(-1.68%)
Jun 03, 2011	26.34	26.55	25.94	26.05	2,735,284	+1.33(+5.40%)
May 24, 2011	24.76	24.91	24.47	24.72	1,768,380	+0.01(+0.04%)
May 23, 2011	24.45	24.81	23.93	24.71	2,481,872	+0.16(+0.67%)
May 20, 2011	24.79	24.85	24.44	24.54	2,217,023	-0.23(-0.93%)
May 19, 2011	25.20	25.27	24.47	24.77	2,959,526	-0.26(-1.05%)
May 18, 2011	24.54	25.65	24.19	25.04	4,689,458	+0.64(+2.62%)
May 17, 2011	24.52	24.65	24.24	24.40	6,471,845	-0.11(-0.43%)
May 16, 2011	25.09	25.10	24.38	24.50	2,813,941	-0.57(-2.29%)
May 13, 2011	25.09	25.33	24.95	25.07	2,528,941	+0.01(+0.06%)
May 12, 2011	25.32	25.32	24.80	25.06	3,580,915	-0.26(-1.04%)
May 11, 2011	25.35	25.48	24.85	25.32	3,903,405	+0.06(+0.24%)
May 10, 2011	25.02	25.47	24.95	25.26	3,786,357	+0.33(+1.32%)
May 09, 2011	24.66	25.06	24.60	24.93	3,954,998	+0.31(+1.25%)
May 06, 2011	24.53	24.78	24.26	24.63	3,344,030	+0.32(+1.32%)
May 05, 2011	23.46	24.55	23.38	24.30	4,274,687	+0.76(+3.24%)
May 04, 2011	23.86	23.89	23.40	23.54	5,240,027	-0.47(-1.96%)
May 03, 2011	22.82	24.50	22.82	24.01	13,814,183	+2.81(+13.26%)
May 02, 2011	21.36	21.36	21.17	21.20	5,988,304	+0.11(+0.52%)
Apr 29, 2011	21.13	21.19	21.08	21.09	1,761,613	-0.00(-0.02%)
Apr 28, 2011	21.14	21.14	20.93	21.09	2,317,922	-0.04(-0.21%)
Apr 27, 2011	20.81	21.22	20.79	21.14	3,035,858	+0.46(+2.21%)
Apr 26, 2011	20.20	20.69	20.15	20.68	1,835,488	+0.54(+2.67%)
Apr 25, 2011	20.28	20.28	20.04	20.14	1,483,786	-0.06(-0.29%)
Apr 21, 2011	20.32	20.36	20.18	20.20	1,431,511	+0.01(+0.05%)
Apr 20, 2011	20.53	20.53	20.10	20.19	2,395,761	-0.11(-0.52%)
Apr 19, 2011	20.04	20.34	19.95	20.30	1,342,105	+0.23(+1.16%)
Apr 18, 2011	20.15	20.15	19.80	20.06	1,720,752	-0.17(-0.84%)
Apr 15, 2011	19.90	20.23	19.77	20.23	1,762,158	+0.36(+1.80%)
Apr 14, 2011	19.97	19.97	19.73	19.88	1,615,585	-0.16(-0.80%)
Apr 13, 2011	19.85	20.13	19.77	20.04	1,941,987	+0.27(+1.39%)
Apr 12, 2011	19.49	19.89	19.46	19.76	1,390,816	+0.06(+0.32%)
Apr 11, 2011	19.54	19.80	19.43	19.70	1,583,601	+0.09(+0.48%)
Apr 08, 2011	19.55	19.77	19.50	19.60	1,200,071	+0.05(+0.26%)
Apr 07, 2011	19.37	19.59	19.34	19.55	1,479,469	+0.07(+0.36%)
Apr 06, 2011	19.49	19.68	19.31	19.48	2,102,451	+0.06(+0.29%)
Apr 05, 2011	19.02	19.45	19.02	19.43	1,482,359	+0.40(+2.10%)
Apr 04, 2011	19.07	19.21	18.97	19.03	1,626,833	-0.06(-0.31%)
Apr 01, 2011	19.15	19.25	18.94	19.09	2,331,631	-0.03(-0.14%)
Mar 31, 2011	19.23	19.29	19.06	19.11	812,927	-0.11(-0.55%)
Mar 30, 2011	19.13	19.38	19.11	19.22	1,538,048	+0.20(+1.04%)
Mar 29, 2011	19.09	19.21	18.98	19.02	1,739,330	-0.05(-0.25%)
Mar 28, 2011	19.02	19.29	19.02	19.07	1,848,375	+0.07(+0.38%)
Mar 25, 2011	18.92	19.14	18.85	18.99	2,256,767	+0.08(+0.44%)
Mar 24, 2011	19.15	19.20	18.80	18.91	3,159,837	-0.16(-0.86%)
Mar 23, 2011	18.89	19.26	18.79	19.08	3,062,785	+0.13(+0.68%)
Mar 22, 2011	18.97	19.02	18.68	18.95	3,316,750	+0.00(+0.02%)
Mar 21, 2011	18.38	19.03	18.38	18.94	4,428,352	+0.91(+5.07%)
Mar 18, 2011	18.16	18.22	17.98	18.03	1,981,039	-0.01(-0.04%)
Mar 17, 2011	18.25	18.32	18.03	18.04	1,945,223	-0.15(-0.80%)
Mar 16, 2011	18.22	18.39	17.97	18.18	2,458,211	-0.07(-0.39%)
Mar 15, 2011	18.15	18.40	18.10	18.25	2,891,393	-0.19(-1.03%)
Mar 14, 2011	18.68	18.68	18.27	18.44	2,137,369	-0.20(-1.08%)
Mar 11, 2011	18.45	18.70	18.26	18.64	2,628,798	+0.04(+0.23%)
Mar 10, 2011	18.63	18.83	18.41	18.60	4,440,029	-0.27(-1.41%)
Mar 09, 2011	18.20	19.07	18.18	18.87	4,566,239	+0.62(+3.40%)
Mar 08, 2011	17.74	18.26	17.71	18.25	3,711,442	+0.63(+3.56%)
Mar 07, 2011	17.96	18.01	17.51	17.62	2,780,062	-0.36(-2.02%)
Mar 04, 2011	17.99	18.05	17.80	17.98	2,592,348	+0.06(+0.33%)
Mar 03, 2011	17.87	17.97	17.78	17.92	3,106,656	+0.13(+0.74%)
Mar 02, 2011	17.68	18.01	17.56	17.79	2,566,018	+0.14(+0.77%)
Mar 01, 2011	18.34	18.34	17.46	17.66	4,228,656	-0.70(-3.81%)
Feb 28, 2011	18.31	18.62	18.26	18.36	2,766,717	+0.05(+0.27%)
Feb 25, 2011	18.07	18.38	17.92	18.31	2,682,450	+0.28(+1.53%)
Feb 24, 2011	17.82	18.09	17.61	18.03	5,979,648	+0.03(+0.16%)
Feb 23, 2011	17.58	18.18	16.79	18.00	10,744,137	+1.65(+10.09%)
Feb 22, 2011	16.11	16.39	16.03	16.35	2,611,250	+0.07(+0.45%)
Feb 18, 2011	16.08	16.34	16.06	16.28	2,246,354	+0.28(+1.76%)
Feb 17, 2011	15.83	16.07	15.74	16.00	3,753,799	+0.27(+1.73%)
Feb 16, 2011	15.73	15.77	15.51	15.73	1,834,642	+0.05(+0.33%)
Feb 15, 2011	16.00	16.04	15.67	15.68	1,406,969	-0.36(-2.23%)
Feb 14, 2011	15.93	16.11	15.91	16.04	903,042	+0.10(+0.62%)
Feb 11, 2011	15.88	16.00	15.81	15.94	1,512,373	+0.00(+0.00%)
Feb 10, 2011	16.15	16.18	15.84	15.94	1,832,840	-0.26(-1.58%)
Feb 09, 2011	15.83	16.20	15.79	16.19	2,659,869	+0.23(+1.45%)
Feb 08, 2011	15.73	15.98	15.73	15.96	1,099,974	+0.21(+1.35%)
Feb 07, 2011	15.67	15.85	15.57	15.75	1,878,499	+0.06(+0.40%)
Feb 04, 2011	15.72	15.75	15.54	15.68	878,974	-0.05(-0.34%)
Feb 03, 2011	15.72	15.81	15.58	15.74	1,291,959	+0.02(+0.15%)
Feb 02, 2011	15.73	15.93	15.69	15.71	1,585,581	-0.06(-0.39%)
Feb 01, 2011	15.34	15.80	15.34	15.78	1,040,613	+0.48(+3.14%)
Jan 31, 2011	15.31	15.43	15.16	15.30	1,456,925	+0.00(+0.03%)
Jan 28, 2011	15.71	15.75	15.27	15.29	1,227,490	-0.40(-2.54%)
Jan 27, 2011	15.49	15.70	15.41	15.69	1,940,482	+0.20(+1.28%)
Jan 26, 2011	15.44	15.62	15.43	15.49	2,076,583	+0.11(+0.73%)
Jan 25, 2011	15.04	15.41	15.00	15.38	2,541,326	+0.31(+2.07%)
Jan 24, 2011	14.91	15.20	14.64	15.07	2,820,811	-0.16(-1.08%)
Jan 21, 2011	15.08	15.38	15.08	15.23	2,120,115	+0.22(+1.45%)
Jan 20, 2011	14.88	15.08	14.79	15.01	2,149,522	+0.08(+0.56%)
Jan 19, 2011	15.38	15.42	14.77	14.93	5,282,814	-0.50(-3.23%)
Jan 18, 2011	15.99	16.00	15.17	15.43	5,370,817	-0.64(-3.98%)
Jan 14, 2011	16.20	16.27	15.89	16.07	2,022,587	-0.18(-1.08%)
Jan 13, 2011	16.22	16.27	16.05	16.24	1,159,369	+0.00(+0.01%)
Jan 12, 2011	16.30	16.43	16.23	16.24	1,224,534	+0.01(+0.04%)
Jan 11, 2011	16.39	16.39	16.01	16.23	1,451,962	-0.08(-0.47%)
Jan 10, 2011	16.11	16.45	16.08	16.31	1,468,355	+0.11(+0.68%)
Jan 07, 2011	16.27	16.36	16.01	16.20	765,070	-0.00(-0.01%)
Jan 06, 2011	16.07	16.30	16.00	16.20	885,411	+0.11(+0.70%)
Jan 05, 2011	15.92	16.15	15.86	16.09	1,708,164	+0.09(+0.56%)
Jan 04, 2011	16.08	16.15	15.87	16.00	1,878,362	-0.18(-1.10%)
Jan 03, 2011	16.07	16.26	16.07	16.18	1,381,573	+0.17(+1.07%)
Dec 31, 2010	16.09	16.11	15.93	16.01	778,196	-0.09(-0.55%)
Dec 30, 2010	16.11	16.21	16.05	16.10	599,349	-0.01(-0.07%)
Dec 29, 2010	16.07	16.23	16.07	16.11	776,047	+0.05(+0.29%)
Dec 28, 2010	16.17	16.17	15.98	16.06	911,162	-0.06(-0.38%)
Dec 27, 2010	16.06	16.15	15.95	16.12	1,141,272	-0.03(-0.20%)
Dec 23, 2010	16.18	16.24	16.05	16.15	942,820	-0.06(-0.39%)
Dec 22, 2010	16.12	16.26	15.97	16.22	1,185,184	+0.14(+0.84%)
Dec 21, 2010	16.01	16.15	15.96	16.08	914,173	+0.09(+0.57%)
Dec 20, 2010	16.10	16.11	15.92	15.99	1,295,312	-0.03(-0.19%)
Dec 17, 2010	16.01	16.16	15.98	16.02	1,649,551	+0.06(+0.40%)
Dec 16, 2010	16.10	16.20	15.92	15.96	1,733,377	-0.14(-0.84%)
Dec 15, 2010	16.11	16.16	15.95	16.09	2,401,407	-0.01(-0.06%)
Dec 14, 2010	15.97	16.23	15.95	16.10	1,597,669	+0.11(+0.69%)
Dec 13, 2010	16.24	16.24	15.98	15.99	1,690,687	-0.17(-1.03%)
Dec 10, 2010	16.19	16.28	16.13	16.16	1,780,561	-0.01(-0.04%)
Dec 09, 2010	16.26	16.34	16.14	16.17	1,959,438	+0.00(+0.00%)
Dec 08, 2010	16.30	16.32	16.13	16.17	2,359,840	-0.09(-0.56%)
Dec 07, 2010	16.50	16.61	16.24	16.26	2,039,633	-0.10(-0.60%)
Dec 06, 2010	16.44	16.48	15.81	16.36	3,646,904	-0.22(-1.31%)
Dec 03, 2010	16.56	16.66	16.49	16.57	912,076	-0.03(-0.17%)
Dec 02, 2010	16.15	16.69	16.15	16.60	2,526,702	+0.39(+2.43%)
Dec 01, 2010	16.24	16.47	16.10	16.21	3,750,801	+0.14(+0.87%)
Nov 30, 2010	16.12	16.32	16.04	16.07	8,046,024	-0.27(-1.63%)
Nov 29, 2010	16.02	16.40	15.97	16.34	1,982,383	+0.21(+1.31%)
Nov 26, 2010	16.06	16.27	16.04	16.12	385,999	+0.01(+0.06%)
Nov 24, 2010	16.06	16.11	16.11	16.11	1,175,339	+0.13(+0.84%)
Nov 23, 2010	16.10	16.10	15.87	15.98	1,801,788	-0.24(-1.46%)
Nov 22, 2010	16.08	16.27	16.06	16.22	1,943,109	+0.11(+0.71%)
Nov 19, 2010	15.90	16.11	15.80	16.10	1,608,697	+0.20(+1.27%)
Nov 18, 2010	15.85	15.98	15.85	15.90	1,742,586	+0.20(+1.25%)
Nov 17, 2010	15.49	15.77	15.43	15.71	1,189,903	+0.21(+1.38%)
Nov 16, 2010	15.65	15.65	15.38	15.49	2,254,047	-0.29(-1.87%)
Nov 15, 2010	15.79	15.92	15.74	15.79	1,637,421	+0.02(+0.15%)
Nov 12, 2010	15.79	15.86	15.58	15.76	2,211,489	-0.07(-0.47%)
Nov 11, 2010	15.30	15.90	15.30	15.84	2,530,529	+0.40(+2.62%)
Nov 10, 2010	15.31	15.43	15.21	15.43	1,549,315	+0.08(+0.55%)
Nov 09, 2010	15.55	15.65	15.31	15.35	2,529,751	-0.20(-1.26%)
Nov 08, 2010	15.23	15.62	15.16	15.55	2,630,507	+0.23(+1.48%)
Nov 05, 2010	15.27	15.45	15.23	15.32	2,169,488	+0.04(+0.24%)
Nov 04, 2010	15.06	15.31	14.94	15.28	3,228,806	+0.45(+3.05%)
Nov 03, 2010	14.64	14.84	14.57	14.83	4,861,503	+0.19(+1.32%)
Nov 02, 2010	14.73	14.77	14.05	14.64	9,698,843	-0.51(-3.39%)
Nov 01, 2010	15.04	15.26	14.83	15.15	4,642,375	+0.25(+1.71%)
Oct 29, 2010	14.75	14.90	14.74	14.89	1,331,811	+0.15(+1.01%)
Oct 28, 2010	14.86	14.90	14.69	14.75	1,555,999	-0.01(-0.08%)
Oct 27, 2010	14.63	14.92	14.61	14.76	1,969,221	-0.04(-0.30%)
Oct 25, 2010	14.93	15.02	14.78	14.80	1,193,562	-0.05(-0.36%)
Oct 22, 2010	14.82	14.86	14.75	14.85	1,124,804	+0.10(+0.65%)
Oct 21, 2010	15.03	15.07	14.65	14.76	2,621,284	-0.17(-1.14%)
Oct 20, 2010	14.65	14.98	14.63	14.93	2,098,599	+0.33(+2.24%)
Oct 19, 2010	14.93	15.02	14.52	14.60	3,064,325	-0.50(-3.31%)
Oct 18, 2010	15.22	15.32	15.07	15.10	2,103,230	-0.10(-0.64%)
Oct 15, 2010	15.38	15.39	15.15	15.20	1,644,899	-0.04(-0.26%)
Oct 14, 2010	15.13	15.36	15.11	15.24	2,664,781	+0.11(+0.76%)
Oct 13, 2010	15.33	15.47	15.08	15.13	2,607,217	-0.10(-0.64%)
Oct 12, 2010	15.12	15.24	15.09	15.22	2,737,393	+0.07(+0.49%)
Oct 11, 2010	15.04	15.28	15.04	15.15	2,124,410	+0.10(+0.68%)
Oct 08, 2010	15.05	15.14	14.69	15.05	3,024,126	+0.31(+2.07%)
Oct 07, 2010	14.40	14.76	14.39	14.74	2,359,033	+0.41(+2.85%)
Oct 06, 2010	14.39	14.64	14.29	14.33	2,675,006	-0.07(-0.49%)
Oct 05, 2010	14.10	14.41	14.10	14.40	2,564,085	+0.36(+2.56%)
Oct 04, 2010	14.19	14.22	13.88	14.04	1,644,492	-0.15(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.