Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.09	14.21	13.92	13.99	1,944,280	+0.04(+0.29%)
Sep 28, 2023	13.77	14.02	13.71	13.95	926,712	+0.25(+1.82%)
Sep 27, 2023	13.72	14.02	13.66	13.70	1,881,040	+0.00(+0.00%)
Sep 26, 2023	14.23	14.30	13.30	13.70	3,182,400	-0.66(-4.60%)
Sep 25, 2023	14.31	14.45	14.35	14.36	965,431	-0.13(-0.90%)
Sep 22, 2023	15.02	15.13	14.31	14.49	2,128,363	-0.22(-1.50%)
Sep 21, 2023	14.35	14.73	14.23	14.71	1,506,529	+0.22(+1.52%)
Sep 20, 2023	14.65	14.80	14.48	14.49	1,114,132	-0.05(-0.34%)
Sep 19, 2023	14.50	14.96	14.46	14.54	2,828,751	+0.07(+0.48%)
Sep 18, 2023	14.50	14.55	14.31	14.47	1,375,746	-0.12(-0.82%)
Sep 15, 2023	14.97	15.04	14.55	14.59	5,939,220	-0.42(-2.80%)
Sep 14, 2023	14.55	15.12	14.42	15.01	2,724,425	+0.42(+2.88%)
Sep 13, 2023	14.58	14.81	14.48	14.59	880,976	+0.04(+0.27%)
Sep 12, 2023	14.40	14.57	14.22	14.55	1,464,546	+0.18(+1.25%)
Sep 11, 2023	14.87	14.94	14.36	14.37	1,620,295	-0.21(-1.44%)
Sep 08, 2023	14.27	14.61	14.15	14.58	842,348	+0.38(+2.68%)
Sep 07, 2023	14.82	14.90	14.15	14.20	1,732,320	-0.53(-3.60%)
Sep 06, 2023	14.57	14.77	14.43	14.73	1,066,076	+0.06(+0.41%)
Sep 05, 2023	15.30	15.39	14.65	14.67	1,494,681	-0.73(-4.74%)
Sep 01, 2023	15.32	15.75	15.24	15.40	1,287,659	+0.38(+2.53%)
Aug 31, 2023	15.19	15.30	14.94	15.02	1,171,974	-0.17(-1.12%)
Aug 30, 2023	14.99	15.49	14.93	15.19	765,550	+0.05(+0.33%)
Aug 29, 2023	15.40	15.50	15.10	15.14	1,291,704	-0.33(-2.13%)
Aug 28, 2023	15.57	15.72	15.42	15.47	1,607,555	+0.00(+0.00%)
Aug 25, 2023	15.46	15.62	15.08	15.47	1,335,683	+0.09(+0.59%)
Aug 24, 2023	15.72	15.88	15.35	15.38	1,155,580	-0.44(-2.78%)
Aug 23, 2023	15.64	15.84	15.50	15.82	1,632,693	+0.26(+1.67%)
Aug 22, 2023	15.92	15.93	15.45	15.56	1,662,841	-0.25(-1.58%)
Aug 21, 2023	15.35	15.96	15.35	15.81	1,584,852	+0.38(+2.46%)
Aug 18, 2023	15.23	15.62	14.90	15.43	1,649,828	+0.02(+0.13%)
Aug 17, 2023	15.70	15.89	15.41	15.41	992,574	-0.32(-2.03%)
Aug 16, 2023	16.02	16.04	15.72	15.73	1,301,547	-0.32(-1.99%)
Aug 15, 2023	16.86	16.88	16.03	16.05	1,594,258	-0.97(-5.70%)
Aug 14, 2023	17.07	17.22	16.82	17.02	872,063	-0.25(-1.45%)
Aug 11, 2023	17.49	17.72	17.20	17.27	844,667	-0.19(-1.09%)
Aug 10, 2023	17.75	18.18	17.30	17.46	1,796,089	-0.42(-2.35%)
Aug 09, 2023	18.47	18.47	17.86	17.88	1,333,125	-0.39(-2.13%)
Aug 08, 2023	18.30	18.50	18.11	18.27	878,218	-0.23(-1.24%)
Aug 07, 2023	18.52	18.66	17.90	18.50	1,075,672	-0.11(-0.59%)
Aug 04, 2023	18.77	19.09	18.48	18.61	1,952,700	-0.13(-0.69%)
Aug 03, 2023	16.75	19.48	16.75	18.74	6,418,570	+2.70(+16.83%)
Aug 02, 2023	16.13	16.27	15.73	16.04	1,863,449	-0.29(-1.78%)
Aug 01, 2023	16.15	16.63	16.15	16.33	1,481,632	+0.09(+0.55%)
Jul 31, 2023	16.60	16.94	16.21	16.24	1,552,337	-0.52(-3.10%)
Jul 28, 2023	16.61	16.85	16.41	16.76	938,024	+0.42(+2.57%)
Jul 27, 2023	16.70	16.79	16.14	16.34	1,825,318	-0.36(-2.16%)
Jul 26, 2023	16.01	16.88	16.01	16.70	1,913,312	+0.71(+4.44%)
Jul 25, 2023	15.71	16.14	15.48	15.99	1,199,534	+0.35(+2.24%)
Jul 24, 2023	14.80	15.82	14.78	15.64	2,489,560	+0.83(+5.60%)
Jul 21, 2023	14.46	14.90	14.31	14.81	1,384,669	+0.44(+3.06%)
Jul 20, 2023	13.90	14.46	13.46	14.37	1,404,708	+0.38(+2.72%)
Jul 19, 2023	13.70	14.10	13.61	13.99	1,439,950	+0.50(+3.71%)
Jul 18, 2023	13.06	13.54	13.06	13.49	957,209	+0.42(+3.21%)
Jul 17, 2023	13.24	13.46	13.02	13.07	836,042	-0.18(-1.36%)
Jul 14, 2023	13.53	13.56	13.05	13.25	1,087,134	-0.34(-2.50%)
Jul 13, 2023	13.25	13.61	12.91	13.59	1,202,337	+0.45(+3.42%)
Jul 12, 2023	12.61	13.30	12.36	13.14	1,645,651	+0.75(+6.05%)
Jul 11, 2023	12.36	12.54	12.18	12.39	1,011,949	+0.09(+0.73%)
Jul 10, 2023	12.79	13.02	12.29	12.30	1,500,465	-0.64(-4.95%)
Jul 07, 2023	13.22	13.61	12.90	12.94	1,509,730	-0.39(-2.93%)
Jul 06, 2023	13.63	13.67	13.08	13.33	941,928	-0.43(-3.12%)
Jul 05, 2023	13.76	13.97	13.48	13.76	3,076,584	-0.20(-1.43%)
Jul 03, 2023	13.22	13.98	13.22	13.96	623,500	+0.72(+5.44%)
Jun 30, 2023	13.50	13.53	13.17	13.24	956,903	-0.16(-1.19%)
Jun 29, 2023	12.85	13.53	12.85	13.40	782,283	+0.48(+3.72%)
Jun 28, 2023	13.29	13.37	12.81	12.92	776,337	-0.43(-3.22%)
Jun 27, 2023	13.10	13.44	12.64	13.35	1,299,884	+0.15(+1.14%)
Jun 26, 2023	12.61	13.24	12.61	13.20	1,203,862	+0.57(+4.51%)
Jun 23, 2023	12.58	12.92	12.53	12.63	1,459,028	-0.13(-1.02%)
Jun 22, 2023	12.53	12.95	12.11	12.76	1,503,392	+0.20(+1.59%)
Jun 21, 2023	12.22	12.60	11.98	12.56	1,218,002	+0.28(+2.28%)
Jun 20, 2023	12.48	12.60	12.12	12.28	1,781,533	-0.17(-1.37%)
Jun 16, 2023	12.60	12.61	12.33	12.45	1,751,949	+0.03(+0.24%)
Jun 15, 2023	12.15	12.42	12.12	12.42	1,042,215	+0.22(+1.80%)
Jun 14, 2023	12.61	12.87	12.15	12.20	1,301,156	-0.27(-2.17%)
Jun 13, 2023	12.30	12.68	12.30	12.47	1,214,423	+0.19(+1.55%)
Jun 12, 2023	12.14	12.44	12.01	12.28	1,785,013	+0.26(+2.16%)
Jun 09, 2023	12.33	12.37	11.89	12.02	2,386,466	-0.41(-3.30%)
Jun 08, 2023	12.85	12.85	12.27	12.43	1,999,497	-0.40(-3.12%)
Jun 07, 2023	12.24	12.98	12.16	12.83	1,549,273	+0.58(+4.73%)
Jun 06, 2023	11.74	12.40	11.63	12.25	1,052,087	+0.43(+3.64%)
Jun 05, 2023	12.38	12.52	11.77	11.82	1,027,728	-0.58(-4.68%)
Jun 02, 2023	12.13	12.44	12.01	12.40	1,235,643	+0.49(+4.11%)
Jun 01, 2023	11.93	12.10	11.59	11.91	1,496,004	+0.07(+0.59%)
May 31, 2023	11.70	11.92	11.43	11.84	1,506,659	+0.07(+0.59%)
May 30, 2023	11.89	11.91	11.61	11.77	1,452,065	-0.14(-1.18%)
May 26, 2023	11.49	12.01	11.28	11.91	1,637,683	+0.44(+3.84%)
May 25, 2023	12.19	12.19	11.14	11.47	2,209,003	-0.63(-5.21%)
May 24, 2023	12.88	12.88	12.09	12.10	3,858,706	-0.90(-6.92%)
May 23, 2023	13.02	13.26	12.87	13.00	2,554,390	+0.05(+0.39%)
May 22, 2023	13.30	13.37	12.83	12.95	1,540,034	-0.42(-3.14%)
May 19, 2023	13.72	13.85	13.26	13.37	1,017,087	-0.20(-1.47%)
May 18, 2023	13.73	13.73	13.26	13.57	1,345,380	-0.19(-1.38%)
May 17, 2023	13.82	13.96	13.69	13.76	833,934	-0.10(-0.72%)
May 16, 2023	14.49	14.49	13.83	13.86	962,223	-0.74(-5.07%)
May 15, 2023	13.98	14.64	13.71	14.60	1,319,910	+0.57(+4.06%)
May 12, 2023	14.70	14.89	13.98	14.03	1,400,848	-0.62(-4.23%)
May 11, 2023	14.12	15.01	14.12	14.65	2,751,344	+0.92(+6.70%)
May 10, 2023	14.30	14.50	13.48	13.73	1,496,608	-0.32(-2.28%)
May 09, 2023	13.95	14.11	13.60	14.05	1,308,892	-0.01(-0.07%)
May 08, 2023	14.14	14.21	13.69	14.06	1,530,722	-0.01(-0.07%)
May 05, 2023	13.96	14.46	13.93	14.07	1,459,272	+0.47(+3.46%)
May 04, 2023	13.64	13.64	13.02	13.60	1,600,074	-0.14(-1.02%)
May 03, 2023	14.14	14.70	13.23	13.74	2,912,099	-0.46(-3.24%)
May 02, 2023	14.90	14.96	13.90	14.20	2,083,038	-0.84(-5.59%)
May 01, 2023	14.91	15.29	14.73	15.04	1,062,927	+0.18(+1.21%)
Apr 28, 2023	14.75	15.18	14.75	14.86	781,162	+0.06(+0.41%)
Apr 27, 2023	14.62	14.94	14.54	14.80	850,901	+0.25(+1.72%)
Apr 26, 2023	13.88	14.79	13.88	14.55	1,508,226	+0.61(+4.38%)
Apr 25, 2023	14.43	14.47	13.90	13.94	1,339,512	-0.65(-4.46%)
Apr 24, 2023	14.80	14.89	14.29	14.59	1,394,724	-0.30(-2.01%)
Apr 21, 2023	14.49	14.89	14.38	14.89	817,076	+0.40(+2.76%)
Apr 20, 2023	14.32	14.68	14.28	14.49	882,781	+0.01(+0.07%)
Apr 19, 2023	14.68	14.84	14.42	14.48	669,511	-0.27(-1.83%)
Apr 18, 2023	15.00	15.10	14.54	14.75	783,484	-0.23(-1.54%)
Apr 17, 2023	14.72	14.99	14.68	14.98	478,686	+0.31(+2.11%)
Apr 14, 2023	14.90	14.90	14.41	14.67	956,905	-0.19(-1.28%)
Apr 13, 2023	14.84	15.03	14.76	14.86	709,622	+0.15(+1.02%)
Apr 12, 2023	15.47	15.67	14.63	14.71	1,038,815	-0.68(-4.42%)
Apr 11, 2023	15.83	15.91	15.38	15.39	699,874	-0.11(-0.71%)
Apr 10, 2023	15.54	15.71	15.36	15.50	859,847	-0.17(-1.08%)
Apr 06, 2023	15.98	15.98	15.43	15.67	744,119	-0.14(-0.89%)
Apr 05, 2023	15.51	15.88	15.35	15.81	1,433,939	+0.22(+1.41%)
Apr 04, 2023	16.25	16.31	15.24	15.59	2,055,728	-0.45(-2.81%)
Apr 03, 2023	16.26	16.28	15.79	16.04	1,130,157	-0.06(-0.37%)
Mar 31, 2023	15.91	16.15	15.76	16.10	1,105,427	+0.32(+2.03%)
Mar 30, 2023	16.22	16.37	15.77	15.78	725,861	-0.28(-1.74%)
Mar 29, 2023	16.24	16.26	15.79	16.06	758,303	-0.04(-0.25%)
Mar 28, 2023	16.06	16.36	15.99	16.10	801,723	-0.02(-0.12%)
Mar 27, 2023	16.11	16.29	15.80	16.12	585,675	+0.31(+1.96%)
Mar 24, 2023	15.63	15.83	15.44	15.81	1,133,881	+0.00(+0.00%)
Mar 23, 2023	16.54	16.67	15.69	15.81	1,132,083	-0.58(-3.54%)
Mar 22, 2023	17.02	17.02	16.39	16.39	1,169,220	-0.61(-3.59%)
Mar 21, 2023	17.23	17.48	16.59	17.00	1,281,827	+0.13(+0.77%)
Mar 20, 2023	17.14	17.55	16.85	16.87	1,434,738	-0.15(-0.88%)
Mar 17, 2023	17.80	17.80	16.78	17.02	2,148,900	-0.94(-5.23%)
Mar 16, 2023	17.75	18.15	17.47	17.96	1,087,212	+0.02(+0.11%)
Mar 15, 2023	18.36	18.50	17.62	17.94	1,330,277	-0.98(-5.18%)
Mar 14, 2023	19.12	19.50	18.78	18.92	785,628	+0.31(+1.67%)
Mar 13, 2023	19.23	19.76	18.52	18.61	1,282,548	-0.99(-5.05%)
Mar 10, 2023	19.69	19.82	19.05	19.60	1,146,952	-0.31(-1.56%)
Mar 09, 2023	20.16	20.70	19.91	19.91	980,147	-0.27(-1.34%)
Mar 08, 2023	20.20	20.29	19.80	20.18	1,000,355	-0.11(-0.54%)
Mar 07, 2023	19.92	20.39	19.77	20.29	1,745,982	+0.37(+1.86%)
Mar 06, 2023	20.55	20.79	19.73	19.92	1,491,325	-0.70(-3.39%)
Mar 03, 2023	20.55	20.71	20.42	20.62	1,424,038	+0.16(+0.78%)
Mar 02, 2023	19.53	20.56	19.53	20.46	1,456,510	+0.74(+3.75%)
Mar 01, 2023	19.55	19.80	19.20	19.72	1,076,824	+0.37(+1.91%)
Feb 28, 2023	19.62	19.97	19.35	19.35	1,222,112	-0.48(-2.42%)
Feb 27, 2023	19.84	20.20	19.63	19.83	1,731,312	+0.35(+1.80%)
Feb 24, 2023	19.43	19.66	19.03	19.48	968,083	+0.19(+0.98%)
Feb 23, 2023	19.38	19.47	18.86	19.29	784,147	+0.09(+0.47%)
Feb 22, 2023	19.21	19.43	19.02	19.20	928,232	-0.17(-0.88%)
Feb 21, 2023	20.09	20.29	19.36	19.37	1,740,752	-1.06(-5.19%)
Feb 17, 2023	20.17	20.53	19.54	20.43	2,025,810	+0.26(+1.29%)
Feb 16, 2023	20.74	21.08	20.00	20.17	2,629,606	-1.10(-5.17%)
Feb 15, 2023	18.34	21.33	17.88	21.27	5,389,404	+3.91(+22.52%)
Feb 14, 2023	16.77	17.48	16.10	17.36	2,556,286	+0.62(+3.70%)
Feb 13, 2023	16.46	16.84	16.35	16.74	929,184	+0.29(+1.76%)
Feb 10, 2023	16.31	16.46	16.06	16.45	1,028,665	+0.15(+0.92%)
Feb 09, 2023	17.06	17.32	16.16	16.30	1,242,693	-0.44(-2.63%)
Feb 08, 2023	16.56	16.76	16.36	16.74	1,782,231	-0.06(-0.36%)
Feb 07, 2023	16.49	17.04	16.40	16.80	3,018,857	+0.07(+0.42%)
Feb 06, 2023	16.38	16.94	16.20	16.73	1,254,047	+0.11(+0.66%)
Feb 03, 2023	17.77	17.77	15.86	16.62	3,059,585	-1.68(-9.18%)
Feb 02, 2023	18.50	18.69	18.10	18.30	1,298,950	-0.28(-1.51%)
Feb 01, 2023	17.60	18.86	17.52	18.58	1,937,816	+1.01(+5.75%)
Jan 31, 2023	17.25	17.68	17.25	17.57	1,516,109	+0.41(+2.39%)
Jan 30, 2023	16.99	17.45	16.79	17.16	798,927	-0.06(-0.35%)
Jan 27, 2023	16.84	17.39	16.57	17.22	1,020,432	+0.28(+1.65%)
Jan 26, 2023	17.42	17.67	16.78	16.94	1,365,103	-0.36(-2.08%)
Jan 25, 2023	16.80	17.31	16.63	17.30	4,070,702	+0.23(+1.35%)
Jan 24, 2023	17.39	17.62	16.95	17.07	1,001,898	-0.25(-1.44%)
Jan 23, 2023	17.57	17.65	17.17	17.32	877,446	-0.05(-0.29%)
Jan 20, 2023	17.04	17.47	16.75	17.37	1,420,498	+0.51(+3.02%)
Jan 19, 2023	16.23	16.96	16.23	16.86	1,180,926	+0.46(+2.80%)
Jan 18, 2023	17.00	17.30	16.38	16.40	1,067,510	-0.56(-3.30%)
Jan 17, 2023	16.60	17.01	16.35	16.96	1,678,928	+0.50(+3.04%)
Jan 13, 2023	16.80	16.92	16.44	16.46	912,755	-0.50(-2.95%)
Jan 12, 2023	16.63	17.00	16.35	16.96	1,126,193	+0.46(+2.79%)
Jan 11, 2023	16.90	16.93	16.46	16.50	821,324	-0.29(-1.73%)
Jan 10, 2023	16.50	16.82	16.41	16.79	704,567	+0.31(+1.88%)
Jan 09, 2023	16.50	16.83	16.36	16.48	1,462,383	+0.12(+0.73%)
Jan 06, 2023	16.32	16.57	15.87	16.36	2,403,882	+0.40(+2.51%)
Jan 05, 2023	15.58	16.07	15.23	15.96	1,011,802	+0.25(+1.59%)
Jan 04, 2023	15.10	15.77	15.01	15.71	1,488,765	+0.79(+5.29%)
Jan 03, 2023	15.00	15.37	14.92	14.92	1,234,300	+0.04(+0.27%)
Dec 30, 2022	14.50	14.90	14.23	14.88	920,647	+0.19(+1.29%)
Dec 29, 2022	14.41	14.88	14.41	14.69	825,584	+0.50(+3.52%)
Dec 28, 2022	14.80	15.00	14.12	14.19	866,510	-0.61(-4.12%)
Dec 27, 2022	14.50	15.01	14.35	14.80	1,184,446	+0.35(+2.42%)
Dec 23, 2022	14.55	14.71	14.19	14.45	965,342	+0.00(+0.00%)
Dec 22, 2022	14.03	14.45	13.79	14.45	1,122,138	+0.32(+2.26%)
Dec 21, 2022	13.75	14.17	13.72	14.13	1,306,536	+0.54(+3.97%)
Dec 20, 2022	13.22	13.76	13.15	13.59	1,970,776	+0.37(+2.80%)
Dec 19, 2022	13.97	14.29	13.19	13.22	2,651,879	-0.82(-5.84%)
Dec 16, 2022	13.20	14.14	13.13	14.04	5,156,352	+0.67(+5.01%)
Dec 15, 2022	13.33	13.53	13.23	13.37	1,902,466	-0.23(-1.69%)
Dec 14, 2022	13.26	13.75	13.10	13.60	5,097,660	+0.70(+5.43%)
Dec 13, 2022	13.55	13.70	12.70	12.90	3,202,129	-0.10(-0.77%)
Dec 12, 2022	12.71	13.02	12.46	13.00	3,215,695	+0.32(+2.52%)
Dec 09, 2022	12.61	12.85	12.44	12.68	2,219,733	+0.00(+0.00%)
Dec 08, 2022	12.63	13.14	12.52	12.68	3,562,384	+0.06(+0.48%)
Dec 07, 2022	12.88	12.97	12.04	12.62	8,601,504	-0.44(-3.37%)
Dec 06, 2022	15.38	16.18	12.89	13.06	12,645,892	-4.45(-25.41%)
Dec 05, 2022	17.44	17.51	16.96	17.51	622,109	-0.18(-1.02%)
Dec 02, 2022	17.12	17.89	17.05	17.69	543,069	+0.36(+2.08%)
Dec 01, 2022	17.69	18.15	17.29	17.33	879,377	-0.19(-1.08%)
Nov 30, 2022	17.50	17.66	16.64	17.52	1,058,828	+0.02(+0.11%)
Nov 29, 2022	17.21	17.86	17.09	17.50	761,718	+0.31(+1.80%)
Nov 28, 2022	16.87	17.27	16.83	17.19	782,469	+0.21(+1.24%)
Nov 25, 2022	16.81	17.05	16.59	16.98	329,560	+0.13(+0.77%)
Nov 23, 2022	16.69	16.98	16.58	16.85	538,695	+0.13(+0.78%)
Nov 22, 2022	16.40	16.77	16.31	16.72	686,627	+0.31(+1.89%)
Nov 21, 2022	16.05	16.83	16.01	16.41	2,321,874	+0.18(+1.11%)
Nov 18, 2022	16.52	16.52	16.08	16.23	541,640	+0.10(+0.62%)
Nov 17, 2022	15.87	16.26	15.66	16.13	624,962	+0.03(+0.19%)
Nov 16, 2022	16.91	16.91	16.01	16.10	1,060,165	-0.89(-5.24%)
Nov 15, 2022	17.50	17.79	16.80	16.99	1,036,557	+0.03(+0.18%)
Nov 14, 2022	17.81	18.01	16.92	16.96	1,200,356	-1.01(-5.62%)
Nov 11, 2022	17.31	18.17	17.31	17.97	1,118,447	+0.81(+4.72%)
Nov 10, 2022	16.48	17.34	16.48	17.16	1,112,805	+1.39(+8.81%)
Nov 09, 2022	16.19	16.45	15.67	15.77	1,001,368	-0.57(-3.49%)
Nov 08, 2022	16.52	16.82	16.18	16.34	1,252,257	-0.03(-0.18%)
Nov 07, 2022	16.47	16.89	16.30	16.37	1,376,058	+0.13(+0.80%)
Nov 04, 2022	15.70	16.34	15.33	16.24	1,743,883	+0.44(+2.78%)
Nov 03, 2022	17.21	17.50	15.79	15.80	2,239,947	-1.76(-10.02%)
Nov 02, 2022	20.50	20.74	17.41	17.56	3,958,740	-3.35(-16.02%)
Nov 01, 2022	20.91	21.45	20.74	20.91	2,627,623	-0.35(-1.65%)
Oct 31, 2022	21.66	21.66	20.82	21.26	1,630,901	-0.25(-1.16%)
Oct 28, 2022	21.75	21.86	21.21	21.51	1,089,595	-0.23(-1.06%)
Oct 27, 2022	21.92	22.12	21.47	21.74	822,998	+0.02(+0.09%)
Oct 26, 2022	21.99	22.73	21.69	21.72	1,113,940	-0.48(-2.16%)
Oct 25, 2022	20.86	22.30	20.86	22.20	968,533	+1.39(+6.68%)
Oct 24, 2022	20.95	21.03	20.52	20.81	777,962	-0.20(-0.95%)
Oct 21, 2022	20.68	21.12	20.40	21.01	574,569	+0.45(+2.19%)
Oct 20, 2022	21.07	21.53	20.49	20.56	1,197,995	-0.41(-1.96%)
Oct 19, 2022	21.54	21.90	20.68	20.97	1,278,488	-0.73(-3.36%)
Oct 18, 2022	21.84	22.30	21.46	21.70	1,144,111	+0.42(+1.97%)
Oct 17, 2022	20.92	21.98	20.92	21.28	1,103,367	+0.72(+3.50%)
Oct 14, 2022	21.46	21.46	19.89	20.56	1,180,243	-0.87(-4.06%)
Oct 13, 2022	20.61	21.52	19.99	21.43	865,859	+0.47(+2.24%)
Oct 12, 2022	20.83	21.08	20.44	20.96	812,388	+0.34(+1.65%)
Oct 11, 2022	20.00	20.79	19.71	20.62	1,037,908	+0.67(+3.36%)
Oct 10, 2022	19.90	20.00	19.58	19.95	723,584	+0.02(+0.10%)
Oct 07, 2022	20.57	20.68	19.62	19.93	716,359	-0.66(-3.21%)
Oct 06, 2022	21.43	21.43	20.39	20.59	686,939	-0.84(-3.92%)
Oct 05, 2022	21.56	21.83	20.74	21.43	1,045,113	-0.55(-2.50%)
Oct 04, 2022	20.65	22.01	20.55	21.98	1,137,387	+1.71(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.