Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	34.37	34.47	33.82	33.95	3,170,223	-0.67(-1.93%)
Sep 26, 2013	35.30	35.54	34.43	34.61	3,061,589	-0.60(-1.70%)
Sep 25, 2013	34.51	35.76	34.28	35.21	4,224,485	+0.89(+2.60%)
Sep 24, 2013	34.39	34.74	33.98	34.32	4,466,900	-0.06(-0.19%)
Sep 23, 2013	34.92	35.03	33.44	34.39	5,613,161	-0.31(-0.89%)
Sep 20, 2013	36.48	36.63	34.69	34.69	10,133,705	-1.87(-5.10%)
Sep 19, 2013	36.57	36.94	36.24	36.56	4,218,547	+0.09(+0.26%)
Sep 18, 2013	36.49	36.65	35.63	36.47	5,928,877	-0.01(-0.03%)
Sep 17, 2013	35.13	36.78	35.13	36.48	13,587,642	+1.32(+3.75%)
Sep 16, 2013	34.83	35.70	34.51	35.16	11,366,601	+0.64(+1.86%)
Sep 13, 2013	34.55	34.69	33.64	34.51	9,197,263	+0.15(+0.43%)
Sep 12, 2013	33.05	34.59	32.31	34.37	9,759,269	+1.19(+3.60%)
Sep 11, 2013	33.09	33.99	32.45	33.17	5,654,430	-0.53(-1.57%)
Sep 10, 2013	33.01	34.25	32.91	33.70	8,199,503	+1.09(+3.36%)
Sep 09, 2013	31.89	32.85	31.80	32.60	4,063,821	+0.88(+2.76%)
Sep 06, 2013	32.42	32.44	31.60	31.73	3,540,940	-0.22(-0.70%)
Sep 05, 2013	31.92	32.66	31.42	31.95	4,783,430	+0.03(+0.09%)
Sep 04, 2013	30.38	32.00	29.81	31.92	6,105,607	+2.11(+7.08%)
Sep 03, 2013	30.56	30.78	28.30	29.81	9,896,952	-0.55(-1.82%)
Aug 30, 2013	30.12	30.52	29.39	30.36	4,255,586	+0.39(+1.31%)
Aug 29, 2013	30.39	30.71	29.79	29.97	2,557,933	-0.42(-1.39%)
Aug 28, 2013	31.04	31.04	30.28	30.39	3,651,568	-0.73(-2.35%)
Aug 27, 2013	31.87	31.95	31.11	31.13	3,195,362	-1.21(-3.76%)
Aug 26, 2013	32.10	32.71	32.10	32.34	3,489,535	+0.33(+1.03%)
Aug 23, 2013	31.61	32.29	31.60	32.01	3,086,321	+0.41(+1.31%)
Aug 22, 2013	31.98	32.25	31.43	31.60	2,288,928	-0.13(-0.41%)
Aug 21, 2013	32.80	33.03	31.36	31.73	5,440,030	-0.48(-1.50%)
Aug 20, 2013	31.16	32.32	31.02	32.21	5,115,444	+1.22(+3.93%)
Aug 19, 2013	32.35	32.35	30.11	30.99	8,319,028	-1.33(-4.11%)
Aug 16, 2013	32.35	32.68	32.30	32.32	5,258,954	-0.14(-0.44%)
Aug 15, 2013	32.45	33.04	32.26	32.46	5,321,025	-0.44(-1.35%)
Aug 14, 2013	32.15	33.04	32.09	32.91	4,632,392	+0.75(+2.32%)
Aug 13, 2013	32.98	33.29	31.90	32.16	7,595,300	-0.82(-2.49%)
Aug 12, 2013	32.35	33.07	32.35	32.98	3,733,909	+0.45(+1.38%)
Aug 09, 2013	32.92	33.08	32.47	32.53	3,498,287	-0.44(-1.34%)
Aug 08, 2013	33.05	33.47	31.87	32.98	6,264,661	+0.62(+1.90%)
Aug 07, 2013	32.55	33.00	31.86	32.36	5,732,223	-0.17(-0.53%)
Aug 06, 2013	33.34	33.77	32.48	32.53	6,988,759	-0.57(-1.72%)
Aug 05, 2013	31.81	33.12	31.79	33.11	8,185,183	+1.28(+4.03%)
Aug 02, 2013	32.43	32.51	31.48	31.82	6,650,884	-0.71(-2.18%)
Aug 01, 2013	33.04	33.49	32.10	32.53	11,569,476	+0.01(+0.03%)
Jul 31, 2013	29.55	33.02	29.30	32.52	31,545,990	+2.71(+9.09%)
Jul 30, 2013	32.08	32.89	29.50	29.81	31,382,008	-0.26(-0.88%)
Jul 29, 2013	29.98	30.53	29.30	30.08	15,628,914	+1.05(+3.63%)
Jul 26, 2013	28.28	29.54	28.23	29.02	5,169,188	+0.49(+1.72%)
Jul 25, 2013	28.80	28.80	28.08	28.53	6,179,653	-0.30(-1.03%)
Jul 24, 2013	29.13	29.21	28.06	28.83	7,454,468	-0.52(-1.78%)
Jul 23, 2013	30.29	30.75	27.81	29.35	23,115,506	-0.14(-0.47%)
Jul 22, 2013	27.84	29.52	27.37	29.49	9,744,660	+1.78(+6.43%)
Jul 19, 2013	27.04	27.94	26.96	27.71	5,554,987	+0.68(+2.50%)
Jul 18, 2013	26.28	27.68	26.25	27.03	8,014,858	+1.20(+4.63%)
Jul 17, 2013	25.54	26.07	25.11	25.84	5,355,475	-0.02(-0.08%)
Jul 16, 2013	25.87	26.59	25.62	25.86	5,561,014	-0.11(-0.44%)
Jul 15, 2013	24.48	26.11	24.48	25.97	5,452,458	+1.62(+6.67%)
Jul 12, 2013	24.70	24.80	24.24	24.35	3,427,399	-0.29(-1.17%)
Jul 11, 2013	25.02	25.03	24.37	24.63	3,971,477	+0.05(+0.22%)
Jul 10, 2013	24.80	25.32	24.18	24.58	7,331,052	+0.30(+1.23%)
Jul 09, 2013	23.68	24.48	23.63	24.28	3,443,171	+0.66(+2.77%)
Jul 08, 2013	24.07	24.53	23.41	23.63	4,282,946	-0.40(-1.67%)
Jul 05, 2013	23.46	24.22	23.26	24.03	3,954,879	+0.83(+3.60%)
Jul 03, 2013	22.80	23.39	22.68	23.19	3,328,835	+0.16(+0.69%)
Jul 02, 2013	22.58	23.38	22.52	23.04	4,597,355	+0.61(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.