Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.93	34.09	33.86	33.91	1,075,354	-0.02(-0.04%)
Sep 28, 2017	33.73	33.93	33.73	33.93	539,686	+0.08(+0.24%)
Sep 27, 2017	33.70	33.99	33.67	33.85	918,772	+0.08(+0.24%)
Sep 26, 2017	33.70	33.89	33.65	33.77	432,510	+0.07(+0.21%)
Sep 25, 2017	33.75	34.12	33.60	33.70	1,330,212	-0.08(-0.25%)
Sep 22, 2017	33.76	33.96	33.68	33.78	593,192	+0.07(+0.22%)
Sep 21, 2017	33.75	33.83	33.62	33.71	670,682	-0.12(-0.35%)
Sep 20, 2017	33.66	33.90	33.52	33.83	862,210	+0.23(+0.67%)
Sep 19, 2017	33.77	33.97	33.43	33.60	1,781,642	-0.14(-0.41%)
Sep 18, 2017	34.27	34.27	33.57	33.74	2,314,328	-0.50(-1.46%)
Sep 15, 2017	34.12	34.49	34.06	34.24	4,146,550	+0.02(+0.07%)
Sep 14, 2017	34.43	34.51	34.12	34.22	2,742,020	-0.27(-0.77%)
Sep 13, 2017	34.59	34.65	34.34	34.48	1,746,824	-0.12(-0.33%)
Sep 12, 2017	34.49	34.73	34.39	34.60	1,374,550	+0.09(+0.28%)
Sep 11, 2017	34.73	34.79	34.35	34.51	1,066,706	-0.02(-0.06%)
Sep 08, 2017	34.75	34.75	34.45	34.52	1,204,124	-0.30(-0.88%)
Sep 07, 2017	34.62	34.88	34.43	34.83	1,134,896	+0.23(+0.65%)
Sep 06, 2017	34.51	34.62	34.33	34.60	800,014	+0.12(+0.35%)
Sep 05, 2017	34.65	34.70	34.25	34.48	1,443,984	-0.22(-0.62%)
Sep 01, 2017	34.62	34.84	34.41	34.70	1,392,174	+0.20(+0.57%)
Aug 31, 2017	34.66	34.66	34.43	34.51	1,788,180	-0.10(-0.29%)
Aug 30, 2017	34.21	34.64	34.15	34.60	1,772,614	+0.27(+0.80%)
Aug 29, 2017	34.40	34.40	34.16	34.33	1,819,542	-0.08(-0.22%)
Aug 28, 2017	34.48	34.50	34.25	34.41	1,840,342	-0.04(-0.12%)
Aug 25, 2017	34.59	34.62	34.38	34.45	1,309,696	-0.04(-0.12%)
Aug 24, 2017	34.50	34.59	34.22	34.48	3,097,878	+0.00(+0.00%)
Aug 23, 2017	34.50	34.53	34.27	34.48	2,850,678	-0.20(-0.56%)
Aug 22, 2017	34.22	34.85	33.87	34.68	4,948,916	+0.66(+1.94%)
Aug 21, 2017	33.50	34.69	33.31	34.02	14,446,524	+3.05(+9.83%)
Aug 18, 2017	31.05	31.16	30.64	30.98	1,544,698	-0.13(-0.42%)
Aug 17, 2017	31.50	31.84	31.09	31.11	1,307,242	-0.46(-1.46%)
Aug 16, 2017	31.29	31.79	31.18	31.57	2,937,158	+0.34(+1.09%)
Aug 15, 2017	31.20	31.55	30.75	31.23	3,459,132	+0.02(+0.05%)
Aug 14, 2017	33.12	33.34	30.36	31.21	7,883,508	-1.73(-5.25%)
Aug 11, 2017	32.65	33.21	32.65	32.94	1,357,484	+0.23(+0.70%)
Aug 10, 2017	33.02	33.13	32.60	32.71	1,882,822	-0.42(-1.27%)
Aug 09, 2017	33.33	33.49	32.80	33.13	1,530,864	-0.40(-1.21%)
Aug 08, 2017	33.42	33.88	33.28	33.53	1,644,374	+0.11(+0.33%)
Aug 07, 2017	32.92	33.53	32.81	33.42	1,239,232	+0.45(+1.38%)
Aug 04, 2017	32.82	33.13	32.58	32.97	1,846,170	+0.24(+0.75%)
Aug 03, 2017	32.56	32.76	32.27	32.73	2,955,002	+0.12(+0.35%)
Aug 02, 2017	31.79	33.08	31.30	32.61	6,430,970	-0.65(-1.95%)
Aug 01, 2017	33.30	33.36	32.55	33.26	4,523,318	+0.00(+0.02%)
Jul 31, 2017	33.73	34.00	33.23	33.26	1,814,028	-0.36(-1.09%)
Jul 28, 2017	33.60	33.88	33.41	33.62	1,025,482	-0.18(-0.53%)
Jul 27, 2017	34.09	34.09	33.34	33.80	1,493,636	-0.21(-0.60%)
Jul 26, 2017	34.62	34.62	33.70	34.01	1,729,322	-0.62(-1.79%)
Jul 25, 2017	34.61	34.89	34.55	34.62	916,352	+0.06(+0.17%)
Jul 24, 2017	35.16	35.37	34.39	34.56	1,567,510	-0.64(-1.82%)
Jul 21, 2017	35.32	35.40	34.85	35.20	2,314,056	-0.14(-0.40%)
Jul 20, 2017	36.00	36.04	35.33	35.34	1,781,266	-0.56(-1.57%)
Jul 19, 2017	36.11	36.34	35.81	35.91	1,354,022	-0.14(-0.37%)
Jul 18, 2017	36.65	36.80	35.77	36.05	1,398,994	-0.58(-1.58%)
Jul 17, 2017	36.63	36.92	36.30	36.62	2,437,156	-0.05(-0.12%)
Jul 14, 2017	36.62	36.99	36.30	36.67	1,980,746	+0.09(+0.26%)
Jul 13, 2017	36.62	36.73	36.46	36.58	1,130,938	-0.04(-0.12%)
Jul 12, 2017	36.65	36.87	36.55	36.62	882,254	+0.21(+0.58%)
Jul 11, 2017	36.40	36.60	36.20	36.41	2,167,650	+0.01(+0.04%)
Jul 10, 2017	36.35	36.55	36.19	36.40	1,983,074	+0.14(+0.39%)
Jul 07, 2017	36.00	36.69	35.91	36.26	1,748,854	+0.32(+0.88%)
Jul 06, 2017	35.78	36.33	35.78	35.94	1,348,220	-0.02(-0.04%)
Jul 05, 2017	35.62	36.12	35.50	35.95	918,096	+0.09(+0.25%)
Jul 03, 2017	35.77	36.13	35.52	35.87	482,058	+0.20(+0.56%)
Jun 30, 2017	35.32	36.09	35.25	35.66	1,582,536	+0.45(+1.26%)
Jun 29, 2017	35.85	35.87	35.05	35.22	2,878,132	-0.70(-1.95%)
Jun 28, 2017	36.20	36.31	35.91	35.92	1,283,684	+0.08(+0.22%)
Jun 27, 2017	36.63	36.65	35.81	35.84	1,588,000	-0.79(-2.16%)
Jun 26, 2017	37.05	37.24	36.53	36.63	1,656,538	-0.38(-1.04%)
Jun 23, 2017	36.45	37.12	36.36	37.02	2,477,374	+0.58(+1.58%)
Jun 22, 2017	35.91	36.65	35.75	36.44	1,332,536	+0.13(+0.36%)
Jun 21, 2017	35.88	36.39	35.80	36.31	4,147,378	+0.43(+1.18%)
Jun 20, 2017	36.37	36.61	35.88	35.88	1,288,832	-0.63(-1.73%)
Jun 19, 2017	35.92	36.59	35.88	36.52	1,545,530	+0.58(+1.61%)
Jun 16, 2017	35.84	36.08	35.51	35.94	2,892,370	+0.04(+0.11%)
Jun 15, 2017	35.25	36.06	35.22	35.90	1,312,606	+0.32(+0.89%)
Jun 14, 2017	35.81	36.12	35.38	35.58	2,163,940	+0.11(+0.31%)
Jun 13, 2017	34.74	35.59	34.72	35.47	1,715,320	+0.77(+2.22%)
Jun 12, 2017	34.25	34.94	34.10	34.70	1,421,188	+0.26(+0.75%)
Jun 09, 2017	34.47	34.96	34.10	34.44	1,381,334	+0.00(+0.00%)
Jun 08, 2017	34.48	34.62	34.05	34.44	988,522	-0.10(-0.29%)
Jun 07, 2017	34.91	35.00	34.17	34.54	1,575,212	-0.33(-0.93%)
Jun 06, 2017	34.34	35.22	34.15	34.87	2,785,172	+0.37(+1.07%)
Jun 05, 2017	35.20	35.47	33.80	34.49	9,411,948	-2.47(-6.67%)
Jun 02, 2017	37.02	37.15	36.76	36.96	1,178,882	-0.09(-0.26%)
Jun 01, 2017	36.00	37.16	36.00	37.05	2,166,758	+1.16(+3.25%)
May 31, 2017	35.50	36.03	35.34	35.89	1,414,604	+0.30(+0.86%)
May 30, 2017	35.49	35.78	35.22	35.59	1,060,600	+0.02(+0.06%)
May 26, 2017	35.70	36.10	35.50	35.56	963,910	-0.13(-0.36%)
May 25, 2017	35.45	35.87	35.41	35.70	1,432,866	+0.40(+1.13%)
May 24, 2017	34.51	35.88	34.04	35.30	2,654,104	+0.78(+2.26%)
May 23, 2017	36.35	36.47	33.87	34.52	7,083,412	-2.20(-6.00%)
May 22, 2017	36.00	36.80	35.91	36.72	1,806,708	+0.81(+2.27%)
May 19, 2017	35.30	35.95	35.28	35.91	1,648,628	+0.50(+1.40%)
May 18, 2017	35.35	35.69	35.07	35.41	1,873,292	-0.42(-1.17%)
May 17, 2017	35.88	36.25	35.70	35.83	1,508,102	-0.28(-0.78%)
May 16, 2017	36.55	36.67	36.05	36.11	2,061,442	-0.22(-0.59%)
May 15, 2017	36.06	36.58	36.00	36.33	1,387,162	+0.21(+0.58%)
May 12, 2017	36.01	36.24	35.76	36.12	1,334,778	-0.07(-0.21%)
May 11, 2017	36.16	36.32	35.62	36.19	2,196,352	-0.09(-0.26%)
May 10, 2017	36.22	36.60	35.93	36.28	1,963,252	-0.12(-0.33%)
May 09, 2017	35.95	36.59	35.73	36.41	3,505,834	+0.39(+1.08%)
May 08, 2017	34.50	36.02	34.41	36.02	4,877,142	+1.31(+3.79%)
May 05, 2017	32.92	34.98	32.92	34.70	13,165,976	+3.60(+11.58%)
May 04, 2017	31.27	31.46	31.02	31.10	2,575,228	-0.11(-0.35%)
May 03, 2017	31.36	31.50	30.92	31.21	1,420,926	-0.36(-1.14%)
May 02, 2017	31.63	31.86	31.30	31.57	1,193,198	-0.12(-0.39%)
May 01, 2017	31.66	31.87	31.57	31.70	1,013,604	+0.07(+0.21%)
Apr 28, 2017	31.48	31.64	31.21	31.63	1,003,808	+0.16(+0.51%)
Apr 27, 2017	31.54	31.76	31.31	31.47	1,334,484	-0.08(-0.25%)
Apr 26, 2017	31.25	31.75	31.12	31.55	1,722,684	+0.23(+0.75%)
Apr 25, 2017	30.75	31.54	30.72	31.32	3,031,626	+0.83(+2.71%)
Apr 24, 2017	30.36	30.87	30.00	30.49	1,743,006	+0.50(+1.67%)
Apr 21, 2017	30.13	30.43	29.88	29.99	1,456,580	-0.21(-0.70%)
Apr 20, 2017	29.75	30.24	29.71	30.20	903,132	+0.52(+1.77%)
Apr 19, 2017	29.84	30.00	29.67	29.68	1,249,484	-0.16(-0.54%)
Apr 18, 2017	29.64	29.94	29.45	29.84	1,401,488	+0.12(+0.42%)
Apr 17, 2017	29.19	29.72	29.02	29.71	854,826	+0.64(+2.20%)
Apr 13, 2017	29.25	29.41	29.07	29.07	670,588	-0.22(-0.75%)
Apr 12, 2017	29.50	29.52	29.24	29.29	943,986	-0.05(-0.15%)
Apr 11, 2017	29.46	29.59	29.08	29.34	1,182,218	-0.14(-0.49%)
Apr 10, 2017	29.06	29.66	29.00	29.48	1,739,468	+0.43(+1.50%)
Apr 07, 2017	28.88	29.20	28.71	29.05	1,085,238	+0.11(+0.38%)
Apr 06, 2017	28.90	29.16	28.85	28.93	962,318	+0.09(+0.33%)
Apr 05, 2017	28.73	29.21	28.62	28.84	1,751,158	+0.27(+0.93%)
Apr 04, 2017	28.57	28.70	28.41	28.57	972,504	+0.01(+0.04%)
Apr 03, 2017	29.07	29.25	28.56	28.57	1,626,212	-0.50(-1.74%)
Mar 31, 2017	29.34	29.34	29.03	29.07	1,041,008	-0.21(-0.73%)
Mar 30, 2017	29.16	29.37	28.99	29.29	1,332,652	+0.13(+0.45%)
Mar 29, 2017	28.65	29.25	28.61	29.16	1,235,018	+0.54(+1.89%)
Mar 28, 2017	28.50	28.79	28.38	28.61	980,056	+0.04(+0.14%)
Mar 27, 2017	28.20	28.71	28.18	28.57	1,007,496	+0.06(+0.23%)
Mar 24, 2017	28.43	28.73	28.30	28.51	823,102	+0.05(+0.18%)
Mar 23, 2017	27.93	28.55	27.79	28.46	1,677,450	+0.53(+1.90%)
Mar 22, 2017	27.86	28.09	27.75	27.93	1,272,792	+0.04(+0.13%)
Mar 21, 2017	28.54	28.59	27.86	27.89	2,957,852	-0.53(-1.86%)
Mar 20, 2017	28.18	28.50	28.00	28.43	1,769,128	+0.20(+0.71%)
Mar 17, 2017	28.11	28.59	28.05	28.23	3,491,158	+0.12(+0.41%)
Mar 16, 2017	27.47	28.15	27.41	28.11	2,521,222	+0.56(+2.03%)
Mar 15, 2017	27.12	27.69	27.02	27.55	4,153,884	+0.59(+2.17%)
Mar 14, 2017	26.66	27.02	26.60	26.96	1,874,652	+0.13(+0.48%)
Mar 13, 2017	26.68	27.36	26.56	26.84	3,099,228	+0.70(+2.68%)
Mar 10, 2017	26.00	26.27	25.35	26.14	5,128,936	+0.18(+0.67%)
Mar 09, 2017	26.20	26.27	25.78	25.96	5,171,080	-0.23(-0.90%)
Mar 08, 2017	26.55	26.74	26.07	26.20	2,376,694	-0.36(-1.34%)
Mar 07, 2017	27.27	27.35	26.40	26.55	3,524,984	-0.80(-2.93%)
Mar 06, 2017	27.87	27.89	27.30	27.35	2,391,796	-0.64(-2.30%)
Mar 03, 2017	28.19	28.23	27.75	28.00	2,260,170	-0.13(-0.48%)
Mar 02, 2017	28.30	28.50	28.11	28.13	1,317,586	-0.21(-0.76%)
Mar 01, 2017	28.20	28.57	28.20	28.34	1,923,618	+0.10(+0.35%)
Feb 28, 2017	28.48	28.88	28.15	28.25	2,664,450	-0.35(-1.22%)
Feb 27, 2017	28.36	28.74	28.27	28.59	2,427,186	+0.23(+0.83%)
Feb 24, 2017	29.00	29.18	27.86	28.36	7,467,060	-1.34(-4.51%)
Feb 23, 2017	30.40	30.43	29.68	29.70	5,465,572	-0.67(-2.21%)
Feb 22, 2017	30.54	30.82	30.35	30.37	1,414,064	-0.20(-0.65%)
Feb 21, 2017	30.40	30.84	30.40	30.57	1,763,790	-0.04(-0.15%)
Feb 17, 2017		30.61	30.61	30.61	0	+0.08(+0.28%)
Feb 16, 2017	30.82	30.94	30.41	30.53	2,340,232	-0.33(-1.09%)
Feb 15, 2017	30.25	31.25	30.10	30.86	4,025,662	+0.79(+2.63%)
Feb 14, 2017	29.95	30.32	29.82	30.07	2,753,114	+0.09(+0.32%)
Feb 13, 2017	30.00	30.09	29.53	29.98	1,387,140	-0.02(-0.05%)
Feb 10, 2017	29.60	30.14	29.39	30.00	3,002,072	+0.48(+1.61%)
Feb 09, 2017	28.82	29.59	28.69	29.52	2,392,886	+0.70(+2.41%)
Feb 08, 2017	28.30	28.97	28.07	28.82	3,315,366	+0.34(+1.21%)
Feb 07, 2017	28.14	28.89	27.96	28.48	2,340,532	+0.53(+1.90%)
Feb 06, 2017	28.23	28.44	27.69	27.95	3,763,268	-0.35(-1.24%)
Feb 03, 2017	28.34	28.43	28.16	28.30	1,216,786	+0.09(+0.32%)
Feb 02, 2017	28.38	28.49	28.07	28.21	1,025,612	-0.02(-0.05%)
Feb 01, 2017	28.25	28.41	28.02	28.23	1,128,036	+0.12(+0.44%)
Jan 31, 2017	27.93	28.18	27.69	28.10	1,936,524	+0.26(+0.92%)
Jan 30, 2017	28.04	28.06	27.61	27.84	1,343,480	-0.30(-1.07%)
Jan 27, 2017	28.43	28.52	28.00	28.14	1,239,070	-0.25(-0.86%)
Jan 26, 2017	28.70	28.82	28.24	28.39	1,396,386	-0.25(-0.86%)
Jan 25, 2017	27.70	28.68	27.61	28.64	2,644,492	+0.94(+3.38%)
Jan 24, 2017	26.65	27.72	26.58	27.70	2,280,266	+1.12(+4.21%)
Jan 23, 2017	26.56	26.63	26.28	26.58	2,814,562	+0.07(+0.28%)
Jan 20, 2017	25.55	26.84	25.50	26.50	11,010,882	-0.07(-0.24%)
Jan 19, 2017	26.65	26.70	26.37	26.57	1,805,000	-0.08(-0.30%)
Jan 18, 2017	26.57	27.11	26.51	26.65	4,509,434	+0.03(+0.11%)
Jan 17, 2017	25.98	26.70	25.86	26.62	3,016,624	+0.62(+2.38%)
Jan 13, 2017		26.00	26.00	26.00	0	+1.03(+4.12%)
Jan 12, 2017	24.88	24.98	24.56	24.97	1,365,376	+0.10(+0.40%)
Jan 11, 2017	24.80	24.91	24.64	24.87	2,142,198	+0.09(+0.36%)
Jan 10, 2017	24.78	24.86	24.57	24.78	2,623,588	+0.02(+0.06%)
Jan 09, 2017	25.15	25.22	24.59	24.77	1,263,068	-0.39(-1.55%)
Jan 06, 2017	24.77	25.20	24.54	25.16	1,252,470	+0.39(+1.57%)
Jan 05, 2017	25.27	25.50	24.52	24.77	3,241,870	-0.51(-2.02%)
Jan 04, 2017	24.62	25.32	24.51	25.27	2,485,494	+0.68(+2.76%)
Jan 03, 2017	24.36	24.91	24.10	24.59	1,791,426	+0.52(+2.18%)
Dec 30, 2016		24.07	24.07	24.07	0	-0.18(-0.76%)
Dec 29, 2016	24.32	24.34	24.02	24.25	1,264,740	-0.04(-0.16%)
Dec 28, 2016	24.72	24.84	24.25	24.30	1,265,460	-0.47(-1.90%)
Dec 27, 2016	24.62	25.01	24.50	24.77	1,204,902	+0.14(+0.59%)
Dec 23, 2016		24.62	24.62	24.62	0	+0.12(+0.49%)
Dec 22, 2016	24.90	25.00	24.27	24.50	1,579,740	-0.11(-0.43%)
Dec 21, 2016	24.36	24.83	24.26	24.61	1,940,736	+0.32(+1.30%)
Dec 20, 2016	24.32	24.48	24.14	24.29	1,231,396	-0.01(-0.02%)
Dec 19, 2016	24.18	24.48	24.16	24.30	1,514,784	+0.15(+0.62%)
Dec 16, 2016	24.31	24.55	24.09	24.14	2,444,018	-0.29(-1.19%)
Dec 15, 2016	24.50	24.80	24.35	24.43	3,262,648	-0.12(-0.51%)
Dec 14, 2016	24.41	24.83	24.25	24.56	2,156,570	+0.11(+0.45%)
Dec 13, 2016	24.42	24.82	24.15	24.45	1,764,222	+0.16(+0.66%)
Dec 12, 2016	25.20	25.39	24.23	24.29	1,849,142	-0.89(-3.55%)
Dec 09, 2016	25.36	25.51	25.06	25.18	1,827,840	-0.24(-0.94%)
Dec 08, 2016	24.73	25.54	24.62	25.43	2,621,788	+0.70(+2.83%)
Dec 07, 2016	24.20	24.91	23.85	24.73	3,582,260	+0.51(+2.11%)
Dec 06, 2016	24.31	24.45	23.83	24.21	2,710,378	-0.12(-0.51%)
Dec 05, 2016	24.07	24.41	23.95	24.34	2,516,336	+0.34(+1.44%)
Dec 02, 2016	24.16	24.34	23.81	24.00	2,353,152	-0.12(-0.50%)
Dec 01, 2016	24.55	24.80	23.98	24.11	3,727,460	-0.40(-1.63%)
Nov 30, 2016	24.82	24.94	24.34	24.52	2,066,560	-0.11(-0.45%)
Nov 29, 2016	24.73	24.97	24.41	24.62	2,074,370	-0.11(-0.42%)
Nov 28, 2016	25.62	25.62	24.70	24.73	3,269,040	-0.86(-3.38%)
Nov 25, 2016	25.55	25.62	25.27	25.59	586,234	+0.16(+0.63%)
Nov 23, 2016		25.43	25.43	25.43	0	-0.35(-1.34%)
Nov 22, 2016	26.16	26.34	25.52	25.78	1,742,192	-0.29(-1.09%)
Nov 21, 2016	25.64	26.39	25.49	26.07	3,347,356	+0.64(+2.50%)
Nov 18, 2016	26.19	26.23	25.37	25.43	2,605,716	-0.71(-2.73%)
Nov 17, 2016	26.19	26.63	25.98	26.14	1,561,408	+0.07(+0.27%)
Nov 16, 2016	26.01	26.35	25.88	26.07	2,152,884	+0.03(+0.12%)
Nov 15, 2016	26.59	26.59	25.98	26.05	2,115,092	-0.34(-1.31%)
Nov 14, 2016	26.84	26.86	26.28	26.39	2,052,010	-0.32(-1.20%)
Nov 11, 2016	26.67	26.91	26.34	26.71	3,095,380	+0.04(+0.15%)
Nov 10, 2016	27.66	27.86	26.60	26.67	3,942,492	-0.94(-3.40%)
Nov 09, 2016	27.50	28.23	27.50	27.61	3,300,596	+0.02(+0.09%)
Nov 08, 2016	27.48	27.88	27.21	27.59	3,485,936	+0.09(+0.31%)
Nov 07, 2016	27.75	27.82	27.17	27.50	3,531,770	+0.02(+0.07%)
Nov 04, 2016	28.38	28.50	27.25	27.48	5,220,332	-0.56(-2.00%)
Nov 03, 2016	27.73	28.09	26.77	28.04	8,778,678	+0.31(+1.12%)
Nov 02, 2016	28.62	28.62	25.94	27.73	20,414,744	-1.83(-6.19%)
Nov 01, 2016	30.27	30.36	29.11	29.56	3,802,736	-0.78(-2.57%)
Oct 31, 2016	30.14	30.39	30.05	30.34	1,680,062	+0.23(+0.76%)
Oct 28, 2016	30.00	30.29	29.84	30.11	808,106	+0.14(+0.47%)
Oct 27, 2016	30.21	30.21	29.89	29.97	3,102,476	+0.02(+0.07%)
Oct 26, 2016	30.00	30.18	29.85	29.95	1,878,914	-0.03(-0.10%)
Oct 25, 2016	30.39	30.81	29.88	29.98	2,775,314	-0.57(-1.87%)
Oct 24, 2016	31.38	31.84	30.23	30.55	5,125,250	-0.75(-2.38%)
Oct 21, 2016	31.05	31.48	30.90	31.30	1,326,852	-0.00(-0.02%)
Oct 20, 2016	31.00	31.54	30.83	31.30	1,010,530	+0.25(+0.81%)
Oct 19, 2016	31.16	31.25	30.98	31.05	1,341,838	+0.04(+0.11%)
Oct 18, 2016	30.84	31.30	30.84	31.02	1,581,058	+0.40(+1.31%)
Oct 17, 2016	30.84	30.97	30.37	30.61	1,962,194	-0.19(-0.62%)
Oct 14, 2016	31.23	31.64	30.68	30.80	1,534,690	-0.41(-1.31%)
Oct 13, 2016	30.98	31.34	30.82	31.21	1,032,152	+0.09(+0.29%)
Oct 12, 2016	31.11	31.23	30.86	31.12	1,114,744	+0.07(+0.21%)
Oct 11, 2016	31.61	31.67	30.91	31.06	1,407,996	-0.56(-1.77%)
Oct 10, 2016	31.83	32.19	31.57	31.62	1,050,682	-0.12(-0.39%)
Oct 07, 2016	31.68	31.84	31.25	31.75	1,360,178	+0.04(+0.11%)
Oct 06, 2016	31.23	31.90	31.23	31.71	1,685,804	+0.26(+0.81%)
Oct 05, 2016	31.72	31.88	31.23	31.45	4,405,106	-0.28(-0.88%)
Oct 04, 2016	31.89	31.92	31.52	31.73	1,737,302	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.