Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.08	47.09	46.08	46.65	978,010	+0.54(+1.17%)
Sep 29, 2020	47.63	47.67	46.09	46.11	1,368,013	-1.30(-2.74%)
Sep 28, 2020	48.52	48.54	47.05	47.41	1,041,042	-0.43(-0.90%)
Sep 25, 2020	47.72	48.02	47.18	47.84	610,700	+0.00(+0.00%)
Sep 24, 2020	47.00	48.41	46.57	47.84	705,279	+0.89(+1.90%)
Sep 23, 2020	48.48	48.93	46.79	46.95	766,350	-1.55(-3.20%)
Sep 22, 2020	47.67	48.55	47.62	48.50	1,143,443	+0.79(+1.66%)
Sep 21, 2020	47.72	47.94	47.26	47.71	857,791	-0.63(-1.30%)
Sep 18, 2020	49.31	49.49	48.02	48.34	1,559,800	-1.07(-2.17%)
Sep 17, 2020	49.08	49.65	48.70	49.41	1,001,890	-0.22(-0.44%)
Sep 16, 2020	50.23	50.36	49.50	49.63	1,000,896	-0.27(-0.54%)
Sep 15, 2020	48.86	50.12	48.32	49.90	1,171,370	+1.24(+2.55%)
Sep 14, 2020	49.08	49.42	48.48	48.66	919,797	-0.14(-0.29%)
Sep 11, 2020	49.65	49.73	48.44	48.80	668,000	-0.66(-1.33%)
Sep 10, 2020	49.72	50.11	49.21	49.46	1,185,677	-0.28(-0.56%)
Sep 09, 2020	49.00	50.02	48.75	49.74	697,345	+0.79(+1.61%)
Sep 08, 2020	48.96	49.97	48.37	48.95	993,127	-0.40(-0.81%)
Sep 04, 2020	49.42	49.47	48.18	49.35	745,700	+0.05(+0.10%)
Sep 03, 2020	49.80	49.95	48.70	49.30	1,291,804	-0.70(-1.40%)
Sep 02, 2020	49.54	50.16	49.35	50.00	1,873,734	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.