Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.69	20.73	19.72	19.89	999,358	-0.84(-4.05%)
Sep 29, 2022	21.43	21.45	20.57	20.73	776,475	-1.07(-4.91%)
Sep 28, 2022	22.19	22.33	21.80	21.80	864,219	-0.12(-0.55%)
Sep 27, 2022	22.37	22.61	21.87	21.92	1,050,783	-0.08(-0.36%)
Sep 26, 2022	21.72	22.25	21.72	22.00	884,348	+0.41(+1.90%)
Sep 23, 2022	21.35	21.60	20.78	21.59	905,760	-0.01(-0.05%)
Sep 22, 2022	22.10	22.27	21.51	21.60	965,484	-0.67(-3.01%)
Sep 21, 2022	22.73	23.10	22.26	22.27	696,254	-0.32(-1.42%)
Sep 20, 2022	22.32	22.78	22.18	22.59	1,198,448	+0.02(+0.09%)
Sep 19, 2022	22.43	22.90	22.24	22.57	1,036,035	-0.18(-0.79%)
Sep 16, 2022	23.29	23.34	22.33	22.75	1,521,195	-0.75(-3.19%)
Sep 15, 2022	23.96	24.35	23.44	23.50	1,001,219	-0.53(-2.21%)
Sep 14, 2022	24.17	24.28	22.89	24.03	1,622,289	-0.28(-1.15%)
Sep 13, 2022	25.00	25.13	24.02	24.31	1,072,315	-1.25(-4.89%)
Sep 12, 2022	25.06	25.73	25.03	25.56	610,978	+0.58(+2.32%)
Sep 09, 2022	24.65	25.10	24.65	24.98	660,114	+0.46(+1.88%)
Sep 08, 2022	24.67	24.81	23.99	24.52	635,171	-0.40(-1.61%)
Sep 07, 2022	24.28	25.05	24.28	24.92	1,068,079	+0.70(+2.89%)
Sep 06, 2022	25.52	25.92	24.15	24.22	1,036,212	-1.40(-5.46%)
Sep 02, 2022	26.36	26.76	25.53	25.62	482,325	-0.70(-2.66%)
Sep 01, 2022	25.54	26.34	25.38	26.32	729,228	+0.23(+0.88%)
Aug 31, 2022	27.02	27.27	26.05	26.09	800,036	-0.74(-2.76%)
Aug 30, 2022	27.02	27.13	26.36	26.83	997,999	-0.07(-0.26%)
Aug 29, 2022	26.64	27.01	26.31	26.90	593,976	+0.08(+0.30%)
Aug 26, 2022	27.85	28.04	26.52	26.82	694,833	-1.04(-3.73%)
Aug 25, 2022	26.93	27.96	26.66	27.86	769,593	+0.85(+3.15%)
Aug 24, 2022	28.41	28.41	26.84	27.01	973,358	-1.29(-4.56%)
Aug 23, 2022	28.37	28.64	28.05	28.30	586,089	-0.10(-0.35%)
Aug 22, 2022	29.38	29.48	28.14	28.40	830,050	-1.58(-5.27%)
Aug 19, 2022	30.18	30.44	29.61	29.98	951,097	-0.54(-1.77%)
Aug 18, 2022	30.26	30.65	29.87	30.52	1,064,643	+0.41(+1.36%)
Aug 17, 2022	29.75	30.14	29.30	30.11	832,826	+0.07(+0.23%)
Aug 16, 2022	29.08	30.05	29.00	30.04	786,137	+0.75(+2.56%)
Aug 15, 2022	29.15	29.40	28.40	29.29	799,415	+0.16(+0.55%)
Aug 12, 2022	29.00	29.17	28.41	29.13	728,338	+0.28(+0.97%)
Aug 11, 2022	28.80	29.35	28.03	28.85	717,955	+0.43(+1.51%)
Aug 10, 2022	27.87	28.65	27.75	28.42	558,405	+1.15(+4.22%)
Aug 09, 2022	28.52	28.62	27.03	27.27	1,168,377	-1.39(-4.85%)
Aug 08, 2022	27.83	29.02	27.83	28.66	787,904	+0.88(+3.17%)
Aug 05, 2022	27.51	28.12	27.05	27.78	791,409	-0.05(-0.18%)
Aug 04, 2022	27.50	28.03	27.21	27.83	1,233,563	+0.33(+1.20%)
Aug 03, 2022	25.15	27.76	24.65	27.50	1,892,026	+3.29(+13.59%)
Aug 02, 2022	24.39	24.39	23.82	24.21	931,676	-0.34(-1.38%)
Aug 01, 2022	24.18	24.98	24.02	24.55	965,056	+0.14(+0.57%)
Jul 29, 2022	24.60	24.60	23.68	24.41	906,357	-0.34(-1.37%)
Jul 28, 2022	23.88	24.80	23.51	24.75	1,006,337	+0.77(+3.21%)
Jul 27, 2022	23.35	24.06	23.21	23.98	975,385	+0.66(+2.83%)
Jul 26, 2022	23.11	23.39	22.96	23.32	758,563	-0.06(-0.26%)
Jul 25, 2022	23.55	23.80	23.36	23.38	705,714	-0.13(-0.55%)
Jul 22, 2022	23.91	23.91	23.23	23.51	623,544	-0.21(-0.89%)
Jul 21, 2022	23.60	23.86	23.34	23.72	573,167	+0.00(+0.00%)
Jul 20, 2022	23.80	23.94	23.21	23.72	605,178	-0.06(-0.25%)
Jul 19, 2022	23.62	24.15	23.36	23.78	936,963	+0.69(+2.99%)
Jul 18, 2022	22.90	23.59	22.86	23.09	1,027,282	+0.25(+1.09%)
Jul 15, 2022	21.94	22.85	21.64	22.84	1,040,253	+1.10(+5.06%)
Jul 14, 2022	23.08	23.27	21.66	21.74	1,098,665	-1.66(-7.09%)
Jul 13, 2022	22.26	23.45	22.26	23.40	1,471,422	+0.70(+3.08%)
Jul 12, 2022	20.85	23.39	20.65	22.70	3,521,021	+2.99(+15.17%)
Jul 11, 2022	20.49	20.67	19.30	19.71	1,354,150	-0.96(-4.64%)
Jul 08, 2022	21.13	21.77	20.59	20.67	1,337,158	-0.64(-3.00%)
Jul 07, 2022	22.04	22.11	20.53	21.31	1,378,538	-0.69(-3.14%)
Jul 06, 2022	21.74	22.06	21.37	22.00	2,027,899	+0.56(+2.61%)
Jul 05, 2022	21.30	21.73	21.19	21.44	1,290,396	-0.12(-0.56%)
Jul 01, 2022	20.49	21.56	20.27	21.56	1,242,805	+1.11(+5.43%)
Jun 30, 2022	21.23	21.23	20.23	20.45	1,380,003	-1.04(-4.84%)
Jun 29, 2022	22.75	23.02	21.43	21.49	1,124,409	-1.37(-5.99%)
Jun 28, 2022	23.61	23.93	22.69	22.86	981,619	-0.59(-2.52%)
Jun 27, 2022	23.16	23.78	22.87	23.45	1,630,578	+0.38(+1.65%)
Jun 24, 2022	23.49	24.23	23.00	23.07	12,137,334	-0.52(-2.20%)
Jun 23, 2022	23.28	23.75	23.12	23.59	1,206,376	+0.32(+1.38%)
Jun 22, 2022	23.21	23.99	22.92	23.27	1,217,316	-0.09(-0.39%)
Jun 21, 2022	23.40	24.12	23.32	23.36	1,726,929	+0.08(+0.34%)
Jun 17, 2022	22.35	23.36	22.30	23.28	1,763,128	+1.04(+4.68%)
Jun 16, 2022	22.32	22.76	22.03	22.24	1,217,145	-0.58(-2.54%)
Jun 15, 2022	21.77	23.04	21.77	22.82	1,208,324	+1.24(+5.75%)
Jun 14, 2022	21.50	22.05	21.22	21.58	862,094	+0.19(+0.89%)
Jun 13, 2022	21.30	21.80	21.11	21.39	1,531,446	-0.41(-1.88%)
Jun 10, 2022	21.83	22.20	21.53	21.80	783,317	-0.32(-1.45%)
Jun 09, 2022	22.62	22.62	22.06	22.12	794,571	-0.54(-2.38%)
Jun 08, 2022	22.49	23.10	22.34	22.66	1,109,305	+0.02(+0.09%)
Jun 07, 2022	22.26	22.66	22.07	22.64	1,103,370	+0.09(+0.40%)
Jun 06, 2022	22.44	22.88	22.05	22.55	1,572,875	+0.58(+2.64%)
Jun 03, 2022	22.11	22.33	21.52	21.97	1,065,415	-0.43(-1.92%)
Jun 02, 2022	21.77	22.52	21.68	22.40	1,135,442	+0.68(+3.13%)
Jun 01, 2022	22.01	22.51	21.40	21.72	1,619,445	-0.07(-0.32%)
May 31, 2022	22.50	22.71	21.75	21.79	1,334,843	-0.62(-2.77%)
May 27, 2022	22.01	22.41	21.88	22.41	799,530	+0.41(+1.86%)
May 26, 2022	21.48	23.04	21.48	22.00	1,169,282	+0.94(+4.46%)
May 25, 2022	20.48	21.14	20.12	21.06	1,005,548	+0.58(+2.83%)
May 24, 2022	21.50	21.59	20.29	20.48	1,175,731	-1.08(-5.01%)
May 23, 2022	22.06	22.39	21.21	21.56	947,235	-0.33(-1.51%)
May 20, 2022	21.55	22.00	21.35	21.89	1,411,224	+0.33(+1.53%)
May 19, 2022	21.50	21.85	21.06	21.56	1,483,513	-0.22(-1.01%)
May 18, 2022	22.38	22.79	21.59	21.78	1,256,890	-0.49(-2.20%)
May 17, 2022	22.00	22.34	21.50	22.27	1,232,060	+0.12(+0.54%)
May 16, 2022	23.53	23.55	22.01	22.15	1,339,914	-1.58(-6.66%)
May 13, 2022	23.65	24.24	23.30	23.73	1,997,551	+0.43(+1.85%)
May 12, 2022	22.29	23.75	22.21	23.30	3,754,147	+1.83(+8.52%)
May 11, 2022	23.00	23.08	21.36	21.47	2,346,798	-1.39(-6.08%)
May 10, 2022	23.70	23.77	22.54	22.86	2,150,425	-0.73(-3.09%)
May 09, 2022	24.21	24.36	23.51	23.59	1,278,962	-0.82(-3.36%)
May 06, 2022	25.02	25.07	24.17	24.41	2,169,192	-0.65(-2.59%)
May 05, 2022	25.53	25.77	24.91	25.06	2,538,742	-0.79(-3.06%)
May 04, 2022	24.00	26.09	23.75	25.85	4,225,470	-1.72(-6.24%)
May 03, 2022	26.84	27.82	26.84	27.57	1,751,579	+0.82(+3.07%)
May 02, 2022	26.59	27.13	26.21	26.75	1,176,221	+0.17(+0.64%)
Apr 29, 2022	26.27	26.86	26.02	26.58	1,234,331	+0.20(+0.76%)
Apr 28, 2022	26.18	26.70	25.68	26.38	986,341	+0.34(+1.31%)
Apr 27, 2022	26.52	27.11	25.57	26.04	1,291,526	-0.57(-2.14%)
Apr 26, 2022	28.09	28.28	26.53	26.61	1,013,448	-1.49(-5.30%)
Apr 25, 2022	27.36	28.10	26.93	28.10	1,322,883	+0.75(+2.74%)
Apr 22, 2022	28.60	28.60	26.92	27.35	1,960,020	-1.11(-3.90%)
Apr 21, 2022	28.48	28.89	28.22	28.46	2,662,566	+0.20(+0.71%)
Apr 20, 2022	29.31	29.36	28.16	28.26	2,819,871	-0.82(-2.82%)
Apr 19, 2022	28.00	29.20	27.82	29.08	3,847,491	+0.91(+3.23%)
Apr 18, 2022	29.70	29.81	28.12	28.17	1,190,709	-1.55(-5.22%)
Apr 14, 2022	30.35	30.59	29.66	29.72	913,680	-0.55(-1.82%)
Apr 13, 2022	30.12	30.62	30.08	30.27	867,706	-0.24(-0.79%)
Apr 12, 2022	30.98	31.37	30.35	30.51	992,552	-0.35(-1.13%)
Apr 11, 2022	30.07	31.90	30.07	30.86	2,353,287	+0.76(+2.52%)
Apr 08, 2022	29.84	30.75	29.47	30.10	1,362,519	+0.53(+1.79%)
Apr 07, 2022	29.74	29.95	28.73	29.57	1,760,067	-0.17(-0.57%)
Apr 06, 2022	30.50	30.73	29.50	29.74	1,392,862	-1.01(-3.28%)
Apr 05, 2022	30.94	31.12	30.52	30.75	1,359,938	-0.38(-1.22%)
Apr 04, 2022	31.00	31.43	30.81	31.13	1,043,013	+0.24(+0.78%)
Apr 01, 2022	30.75	30.90	29.38	30.89	1,954,388	+0.53(+1.75%)
Mar 31, 2022	30.44	30.67	30.07	30.36	1,341,315	+0.01(+0.03%)
Mar 30, 2022	31.44	31.58	30.06	30.35	953,920	-1.16(-3.68%)
Mar 29, 2022	31.84	32.64	31.26	31.51	1,039,953	+0.11(+0.35%)
Mar 28, 2022	31.00	31.59	30.55	31.40	986,709	+0.52(+1.68%)
Mar 25, 2022	30.88	31.01	30.28	30.88	969,690	+0.08(+0.26%)
Mar 24, 2022	31.68	31.68	30.22	30.80	1,324,667	-0.93(-2.93%)
Mar 23, 2022	34.04	34.25	31.46	31.73	1,529,814	-2.25(-6.62%)
Mar 22, 2022	33.72	34.51	33.40	33.98	1,631,953	+0.52(+1.55%)
Mar 21, 2022	33.75	34.44	33.37	33.46	953,146	-0.34(-1.01%)
Mar 18, 2022	33.79	34.12	33.38	33.80	1,178,143	-0.30(-0.88%)
Mar 17, 2022	33.65	34.78	33.53	34.10	763,256	+0.34(+1.01%)
Mar 16, 2022	33.99	34.42	33.09	33.76	870,975	+0.10(+0.30%)
Mar 15, 2022	33.27	33.81	32.69	33.66	667,913	+0.31(+0.93%)
Mar 14, 2022	33.78	33.83	33.09	33.35	636,356	-0.38(-1.13%)
Mar 11, 2022	34.03	34.08	33.42	33.73	723,617	-0.07(-0.21%)
Mar 10, 2022	34.25	34.51	33.63	33.80	748,858	-0.95(-2.73%)
Mar 09, 2022	36.00	36.13	34.69	34.75	1,052,368	-0.70(-1.97%)
Mar 08, 2022	35.25	36.27	34.46	35.45	832,214	+0.15(+0.42%)
Mar 07, 2022	35.02	35.43	34.69	35.30	1,200,073	-0.03(-0.08%)
Mar 04, 2022	35.95	36.01	34.30	35.33	1,197,192	-1.18(-3.23%)
Mar 03, 2022	36.73	37.18	36.34	36.51	897,921	-0.33(-0.90%)
Mar 02, 2022	35.80	37.14	35.38	36.84	1,039,226	+1.18(+3.31%)
Mar 01, 2022	35.21	36.03	34.75	35.66	1,596,927	+0.08(+0.22%)
Feb 28, 2022	35.35	36.82	35.35	35.58	1,762,722	-1.05(-2.87%)
Feb 25, 2022	34.51	36.98	35.04	36.63	2,969,494	+1.99(+5.74%)
Feb 24, 2022	35.39	37.39	32.60	34.64	5,322,620	-5.85(-14.45%)
Feb 23, 2022	41.56	41.77	40.40	40.49	946,266	-1.10(-2.64%)
Feb 22, 2022	42.95	42.95	41.49	41.59	941,560	-1.67(-3.86%)
Feb 18, 2022				43.26	0	-0.63(-1.44%)
Feb 17, 2022	43.87	44.17	43.41	43.89	517,807	-0.07(-0.16%)
Feb 16, 2022	42.85	44.16	42.85	43.96	849,962	+1.31(+3.07%)
Feb 15, 2022	41.73	42.73	41.73	42.65	1,034,593	+0.78(+1.86%)
Feb 14, 2022	43.13	43.19	41.62	41.87	1,819,249	-1.28(-2.97%)
Feb 11, 2022	41.89	43.18	41.84	43.15	1,285,362	+1.21(+2.89%)
Feb 10, 2022	41.43	42.46	41.07	41.94	1,409,825	+0.50(+1.21%)
Feb 09, 2022	42.06	42.15	40.91	41.44	1,643,825	-0.77(-1.82%)
Feb 08, 2022	42.28	42.94	41.86	42.21	964,358	-0.01(-0.02%)
Feb 07, 2022	40.12	42.49	39.65	42.22	1,334,162	+2.33(+5.84%)
Feb 04, 2022	40.00	40.15	39.16	39.89	2,237,755	-0.31(-0.77%)
Feb 03, 2022	41.42		40.20	40.20	926,545	-1.38(-3.32%)
Feb 02, 2022	42.00	42.39	41.28	41.58	906,203	-0.41(-0.98%)
Feb 01, 2022	42.47	43.09	41.79	41.99	1,356,494	-0.52(-1.22%)
Jan 31, 2022	43.53		42.00	42.51	2,552,972	-1.15(-2.63%)
Jan 28, 2022	43.33	44.12	43.01	43.66	996,258	+0.04(+0.09%)
Jan 27, 2022	43.74	44.42	43.20	43.62	1,423,371	+0.24(+0.55%)
Jan 26, 2022	43.63	44.45	43.28	43.38	952,250	-0.26(-0.60%)
Jan 25, 2022	43.11	43.98	42.88	43.64	977,933	+0.10(+0.23%)
Jan 24, 2022	44.00	44.70	42.70	43.54	1,170,089	-0.82(-1.85%)
Jan 21, 2022	45.00	45.62	44.18	44.36	2,098,686	-0.90(-1.99%)
Jan 20, 2022	45.38	45.80	45.04	45.26	2,418,080	-0.12(-0.26%)
Jan 19, 2022	45.29	45.48	44.59	45.38	1,433,049	+0.16(+0.35%)
Jan 18, 2022	44.73	45.43	44.33	45.22	1,131,297	+0.08(+0.18%)
Jan 14, 2022				45.14	0	+0.47(+1.05%)
Jan 13, 2022	44.42	44.96	44.04	44.67	1,048,365	+0.56(+1.27%)
Jan 12, 2022	44.26	44.94	43.86	44.11	909,654	-0.01(-0.02%)
Jan 11, 2022	43.54	44.21	43.49	44.12	1,049,171	+0.78(+1.80%)
Jan 10, 2022	43.07	43.35	42.51	43.34	1,183,565	+0.05(+0.12%)
Jan 07, 2022	43.54	44.59	43.07	43.29	1,384,912	-0.35(-0.80%)
Jan 06, 2022	42.30	43.88	42.15	43.64	1,227,854	+1.58(+3.76%)
Jan 05, 2022	42.00	42.58	41.85	42.06	1,416,735	+0.21(+0.50%)
Jan 04, 2022	41.98	42.42	41.49	41.85	836,603	-0.13(-0.31%)
Jan 03, 2022	40.85	41.98	40.85	41.98	437,619	+1.05(+2.57%)
Dec 31, 2021	41.05	41.54	40.80	40.93	941,048	-0.34(-0.82%)
Dec 30, 2021	41.03	41.62	40.95	41.27	1,183,057	+0.45(+1.10%)
Dec 29, 2021	40.12	40.94	40.12	40.82	1,447,084	+0.65(+1.62%)
Dec 28, 2021	40.61	40.99	40.12	40.17	766,206	-0.56(-1.37%)
Dec 27, 2021	40.07	40.79	40.07	40.73	708,629	+0.55(+1.37%)
Dec 23, 2021	40.34	40.59	39.03	40.18	1,035,983	-0.02(-0.05%)
Dec 22, 2021	40.29	40.66	39.86	40.20	782,139	-0.04(-0.10%)
Dec 21, 2021	39.70	40.53	39.56	40.24	1,172,836	+0.64(+1.62%)
Dec 20, 2021	39.64	39.86	38.78	39.60	1,249,074	-0.33(-0.83%)
Dec 17, 2021	38.72	40.02	38.58	39.93	2,096,953	+1.24(+3.20%)
Dec 16, 2021	37.50	39.23	37.38	38.69	1,179,189	+0.27(+0.70%)
Dec 15, 2021	37.83	38.50	37.19	38.42	1,151,998	+0.84(+2.24%)
Dec 14, 2021	37.21	37.65	36.52	37.58	1,459,160	+0.09(+0.24%)
Dec 13, 2021	37.15	37.85	37.13	37.49	858,598	+0.12(+0.32%)
Dec 10, 2021	37.54	37.61	36.86	37.37	737,660	+0.03(+0.08%)
Dec 09, 2021	38.01	38.09	37.02	37.34	745,539	-0.78(-2.05%)
Dec 08, 2021	38.47	38.69	37.83	38.12	1,111,723	-0.68(-1.75%)
Dec 07, 2021	39.20	39.96	38.65	38.80	961,494	+0.00(+0.00%)
Dec 06, 2021	37.89	38.89	37.65	38.80	1,045,617	+1.28(+3.41%)
Dec 03, 2021	37.93	37.97	36.90	37.52	1,287,563	-0.10(-0.27%)
Dec 02, 2021	37.64	38.18	37.16	37.62	1,388,927	+0.26(+0.70%)
Dec 01, 2021	37.65	38.30	37.12	37.36	998,195	+0.00(+0.00%)
Nov 30, 2021	38.44	38.53	36.63	37.36	1,774,222	-1.42(-3.66%)
Nov 29, 2021	38.74	39.03	37.99	38.78	1,274,084	+0.00(+0.00%)
Nov 26, 2021	38.50	38.92	37.99	38.78	588,521	-0.30(-0.77%)
Nov 24, 2021	39.31	39.82	38.70	39.08	1,065,777	-0.29(-0.74%)
Nov 23, 2021	39.84	40.02	39.07	39.37	1,242,998	-0.63(-1.58%)
Nov 22, 2021	40.37	41.46	39.92	40.00	876,076	-0.44(-1.09%)
Nov 19, 2021	40.46	41.32	40.00	40.44	1,074,790	-0.17(-0.42%)
Nov 18, 2021	41.01	40.92	40.59	40.61	1,222,580	-0.43(-1.05%)
Nov 17, 2021	42.14	42.19	41.01	41.04	1,592,862	-1.13(-2.68%)
Nov 16, 2021	42.29	42.88	41.77	42.17	991,966	-0.12(-0.28%)
Nov 15, 2021	42.27	42.81	41.93	42.29	839,382	+0.29(+0.69%)
Nov 12, 2021	41.49	42.13	41.36	42.00	1,254,976	+0.51(+1.23%)
Nov 11, 2021	41.50	42.32	41.34	41.49	1,064,066	-0.03(-0.07%)
Nov 10, 2021	42.31			41.52	1,266,448	-0.80(-1.89%)
Nov 09, 2021	41.95	42.92	41.74	42.32	1,040,825	+0.27(+0.64%)
Nov 08, 2021	43.15	43.23	41.68	42.05	1,772,163	-1.14(-2.64%)
Nov 05, 2021	43.69	44.22	43.13	43.19	1,642,966	-0.13(-0.30%)
Nov 04, 2021	43.93	44.68	43.27	43.32	1,062,075	-0.63(-1.43%)
Nov 03, 2021	44.95	45.52	43.03	43.95	1,385,696	-0.51(-1.15%)
Nov 02, 2021	45.63	45.85	44.16	44.46	1,202,366	-1.17(-2.56%)
Nov 01, 2021	46.52	47.01	45.29	45.63	1,223,205	-0.77(-1.66%)
Oct 29, 2021	46.11	46.80	46.07	46.40	1,032,846	+0.13(+0.28%)
Oct 28, 2021	45.24	46.34	45.24	46.27	1,036,819	+1.06(+2.34%)
Oct 27, 2021	46.61	46.84	45.19	45.21	767,447	-1.40(-3.00%)
Oct 26, 2021	47.59		46.49	46.61	656,597	-0.86(-1.81%)
Oct 25, 2021	47.47	47.86	46.69	47.47	703,929	+0.21(+0.44%)
Oct 22, 2021	46.01	47.57	45.87	47.26	776,374	+1.24(+2.69%)
Oct 21, 2021	45.57	46.63	45.54	46.02	931,084	+0.53(+1.17%)
Oct 20, 2021	44.79	45.98	44.77	45.49	821,914	+0.82(+1.84%)
Oct 19, 2021	44.19	44.69	43.63	44.67	1,047,267	+0.70(+1.59%)
Oct 18, 2021	43.49	44.08	43.19	43.97	848,450	+0.48(+1.10%)
Oct 15, 2021	43.69	44.08	43.43	43.49	405,461	-0.16(-0.37%)
Oct 14, 2021	43.71	43.76	43.39	43.65	367,669	+0.36(+0.83%)
Oct 13, 2021	43.13	43.39	42.84	43.29	361,734	+0.30(+0.70%)
Oct 12, 2021	43.41	43.78	42.77	42.99	302,997	-0.23(-0.53%)
Oct 11, 2021	43.17	43.67	42.69	43.22	458,759	+0.19(+0.44%)
Oct 08, 2021	43.39	43.55	42.97	43.03	335,282	-0.30(-0.69%)
Oct 07, 2021	42.76	43.81	42.76	43.33	890,723	+0.71(+1.67%)
Oct 06, 2021	42.91	43.01	42.03	42.62	897,417	-0.48(-1.11%)
Oct 05, 2021	42.63	43.48	42.44	43.10	1,112,911	+0.41(+0.96%)
Oct 04, 2021	43.00	43.45	42.57	42.69	1,257,993	-0.61(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.