Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	22.53	22.63	22.21	22.33	1,194,664	+0.21(+0.93%)
Sep 29, 2009	22.26	22.31	21.98	22.12	455,265	-0.29(-1.28%)
Sep 28, 2009	22.22	22.50	22.17	22.41	890,599	-0.17(-0.75%)
Sep 25, 2009	22.84	22.94	22.52	22.58	815,908	-0.26(-1.13%)
Sep 24, 2009	23.28	23.32	22.70	22.84	1,092,979	+0.31(+1.37%)
Sep 23, 2009	22.79	22.94	22.45	22.53	667,714	-0.22(-0.97%)
Sep 22, 2009	22.84	22.94	22.73	22.75	383,497	+0.07(+0.33%)
Sep 21, 2009	22.73	22.73	22.43	22.67	392,600	-0.21(-0.93%)
Sep 18, 2009	22.76	22.95	22.76	22.89	241,964	+0.35(+1.54%)
Sep 17, 2009	22.98	22.73	22.42	22.54	608,689	-0.33(-1.45%)
Sep 16, 2009	22.84	23.07	22.83	22.87	968,349	+0.13(+0.55%)
Sep 15, 2009	22.51	22.82	22.51	22.75	715,653	-0.11(-0.48%)
Sep 14, 2009	22.59	22.94	22.53	22.86	507,918	-0.32(-1.37%)
Sep 11, 2009	23.15	23.41	23.15	23.18	576,981	-0.50(-2.12%)
Sep 10, 2009	23.45	23.70	23.20	23.68	1,131,533	+0.55(+2.36%)
Sep 09, 2009	22.92	23.26	22.89	23.13	951,766	-0.29(-1.26%)
Sep 08, 2009	23.17	23.50	23.17	23.43	568,404	+0.28(+1.21%)
Sep 04, 2009	22.85	23.22	22.76	23.15	313,084	+0.47(+2.08%)
Sep 03, 2009	22.57	22.79	22.49	22.67	470,265	-0.23(-1.00%)
Sep 02, 2009	22.93	22.98	22.77	22.90	1,474,484	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.