Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.43	27.51	27.33	27.36	988,502	+0.19(+0.70%)
Sep 29, 2014	27.32	27.33	27.16	27.16	1,030,301	-0.30(-1.10%)
Sep 26, 2014	27.39	27.50	27.34	27.47	842,507	+0.05(+0.17%)
Sep 25, 2014	27.65	27.71	27.38	27.42	792,003	-0.19(-0.69%)
Sep 24, 2014	27.50	27.67	27.50	27.61	909,020	+0.35(+1.28%)
Sep 23, 2014	27.52	27.68	27.22	27.26	670,263	-0.21(-0.78%)
Sep 22, 2014	27.52	27.65	27.45	27.48	641,088	+0.10(+0.38%)
Sep 19, 2014	27.44	27.48	27.31	27.37	385,379	-0.06(-0.20%)
Sep 18, 2014	27.14	27.44	27.14	27.43	485,935	+0.48(+1.77%)
Sep 17, 2014	27.05	27.12	26.90	26.95	551,141	-0.16(-0.59%)
Sep 16, 2014	27.06	27.21	27.05	27.11	1,550,465	-0.29(-1.07%)
Sep 15, 2014	27.36	27.44	27.28	27.40	1,236,279	+0.00(+0.00%)
Sep 12, 2014	27.33	27.43	27.32	27.40	840,383	+0.08(+0.29%)
Sep 11, 2014	27.13	27.34	27.13	27.32	505,250	+0.14(+0.50%)
Sep 10, 2014	27.13	27.20	27.05	27.19	677,623	+0.43(+1.60%)
Sep 09, 2014	26.90	26.90	26.75	26.76	539,050	-0.13(-0.47%)
Sep 08, 2014	26.86	26.91	26.79	26.89	824,589	+0.00(+0.00%)
Sep 05, 2014	26.89	26.91	26.81	26.89	1,197,309	-0.03(-0.12%)
Sep 04, 2014	27.00	27.06	26.91	26.92	1,134,584	-0.06(-0.21%)
Sep 03, 2014	26.89	27.04	26.89	26.98	1,170,087	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.