Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.43	27.51	27.33	27.36	988,502	+0.19(+0.70%)
Sep 29, 2014	27.32	27.33	27.16	27.16	1,030,301	-0.30(-1.10%)
Sep 26, 2014	27.39	27.50	27.34	27.47	842,507	+0.05(+0.17%)
Sep 25, 2014	27.65	27.71	27.38	27.42	792,003	-0.19(-0.69%)
Sep 24, 2014	27.50	27.67	27.50	27.61	909,020	+0.35(+1.28%)
Sep 23, 2014	27.52	27.68	27.22	27.26	670,263	-0.21(-0.78%)
Sep 22, 2014	27.52	27.65	27.45	27.48	641,088	+0.10(+0.38%)
Sep 19, 2014	27.44	27.48	27.31	27.37	385,379	-0.06(-0.20%)
Sep 18, 2014	27.14	27.44	27.14	27.43	485,935	+0.48(+1.77%)
Sep 17, 2014	27.05	27.12	26.90	26.95	551,141	-0.16(-0.59%)
Sep 16, 2014	27.06	27.21	27.05	27.11	1,550,465	-0.29(-1.07%)
Sep 15, 2014	27.36	27.44	27.28	27.40	1,236,279	+0.00(+0.00%)
Sep 12, 2014	27.33	27.43	27.32	27.40	840,383	+0.08(+0.29%)
Sep 11, 2014	27.13	27.34	27.13	27.32	505,250	+0.14(+0.50%)
Sep 10, 2014	27.13	27.20	27.05	27.19	677,623	+0.43(+1.60%)
Sep 09, 2014	26.90	26.90	26.75	26.76	539,050	-0.13(-0.47%)
Sep 08, 2014	26.86	26.91	26.79	26.89	824,589	+0.00(+0.00%)
Sep 05, 2014	26.89	26.91	26.81	26.89	1,197,309	-0.03(-0.12%)
Sep 04, 2014	27.00	27.06	26.91	26.92	1,134,584	-0.06(-0.21%)
Sep 03, 2014	26.89	27.04	26.89	26.98	1,170,087	+0.15(+0.56%)
Sep 02, 2014	26.86	26.89	26.75	26.82	1,196,456	-0.22(-0.82%)
Aug 29, 2014	26.99	27.05	27.05	27.05	966,867	-0.02(-0.06%)
Aug 28, 2014	26.97	27.09	26.85	27.06	783,528	+0.10(+0.35%)
Aug 27, 2014	27.13	27.23	26.95	26.97	1,458,327	-0.26(-0.96%)
Aug 26, 2014	27.17	27.31	27.09	27.23	769,872	-0.17(-0.64%)
Aug 25, 2014	27.44	27.49	27.32	27.40	660,620	+0.12(+0.44%)
Aug 22, 2014	27.40	27.40	27.25	27.28	671,801	-0.30(-1.09%)
Aug 21, 2014	27.32	27.64	27.32	27.59	855,589	+0.51(+1.88%)
Aug 20, 2014	27.07	27.15	27.00	27.08	545,739	+0.01(+0.03%)
Aug 19, 2014	27.05	27.10	27.00	27.07	900,891	-0.03(-0.12%)
Aug 18, 2014	27.04	27.13	27.03	27.10	730,136	+0.13(+0.47%)
Aug 15, 2014	27.09	27.11	26.92	26.98	545,677	-0.11(-0.41%)
Aug 14, 2014	27.02	27.11	26.94	27.09	1,095,540	-0.19(-0.70%)
Aug 13, 2014	26.94	27.31	27.18	27.28	1,068,336	+0.34(+1.27%)
Aug 12, 2014	26.90	26.99	26.89	26.94	843,128	-0.09(-0.32%)
Aug 11, 2014	27.01	27.12	26.95	27.02	697,046	-0.14(-0.53%)
Aug 08, 2014	26.90	27.11	26.65	27.17	988,060	+0.17(+0.62%)
Aug 07, 2014	27.12	27.26	26.94	27.00	785,529	-0.06(-0.21%)
Aug 06, 2014	27.09	27.17	26.90	27.05	780,349	-0.12(-0.44%)
Aug 05, 2014	27.33	27.40	27.09	27.17	800,197	-0.23(-0.84%)
Aug 04, 2014	27.48	27.51	27.32	27.40	1,667,387	-0.08(-0.29%)
Aug 01, 2014	27.75	27.79	27.45	27.48	1,410,450	-0.22(-0.80%)
Jul 31, 2014	28.28	28.28	27.70	27.71	1,190,458	-0.76(-2.68%)
Jul 30, 2014	28.59	28.59	28.37	28.47	1,665,484	-0.14(-0.50%)
Jul 29, 2014	28.20	28.61	28.04	28.61	1,674,352	+0.67(+2.39%)
Jul 28, 2014	27.93	27.98	27.76	27.94	498,060	+0.15(+0.54%)
Jul 25, 2014	27.90	27.92	27.74	27.79	440,927	-0.11(-0.40%)
Jul 24, 2014	27.97	28.04	27.87	27.90	282,773	-0.02(-0.06%)
Jul 23, 2014	27.96	27.96	27.81	27.92	542,372	-0.24(-0.85%)
Jul 22, 2014	28.02	28.20	28.00	28.16	463,579	+0.14(+0.51%)
Jul 21, 2014	27.94	28.02	27.81	28.02	605,733	-0.02(-0.06%)
Jul 18, 2014	28.10	28.14	27.99	28.03	374,826	+0.15(+0.54%)
Jul 17, 2014	28.20	28.22	27.82	27.88	681,777	-0.47(-1.65%)
Jul 16, 2014	28.36	28.40	28.29	28.35	545,586	+0.25(+0.90%)
Jul 15, 2014	28.22	28.24	28.00	28.09	542,951	+0.12(+0.43%)
Jul 14, 2014	28.02	28.10	27.94	27.98	508,792	+0.21(+0.74%)
Jul 11, 2014	27.78	27.81	27.67	27.77	1,176,666	-0.02(-0.09%)
Jul 10, 2014	27.73	27.82	27.52	27.79	1,248,545	-0.33(-1.19%)
Jul 09, 2014	28.11	28.16	28.02	28.13	759,420	+0.33(+1.20%)
Jul 08, 2014	27.94	27.95	27.78	27.79	496,423	-0.14(-0.51%)
Jul 07, 2014	27.94	27.98	27.85	27.94	702,798	+0.13(+0.49%)
Jul 03, 2014	27.72	27.80	27.80	27.80	486,707	-0.03(-0.11%)
Jul 02, 2014	27.94	27.96	27.81	27.83	284,348	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.