Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.331	4.442	4.309	4.425	111,727,696	+0.17(+3.89%)
Sep 29, 2015	4.229	4.311	4.198	4.259	98,413,160	+0.01(+0.33%)
Sep 28, 2015	4.231	4.302	4.215	4.245	87,194,424	-0.08(-1.76%)
Sep 25, 2015	4.390	4.397	4.278	4.321	73,474,256	-0.04(-0.99%)
Sep 24, 2015	4.350	4.376	4.309	4.364	80,268,728	-0.04(-0.90%)
Sep 23, 2015	4.431	4.450	4.369	4.404	64,544,060	-0.03(-0.62%)
Sep 22, 2015	4.473	4.542	4.385	4.431	184,846,032	-0.14(-2.99%)
Sep 21, 2015	4.523	4.613	4.523	4.568	92,671,104	-0.02(-0.38%)
Sep 18, 2015	4.751	4.756	4.570	4.585	170,634,880	-0.18(-3.74%)
Sep 17, 2015	4.799	4.883	4.753	4.763	98,800,080	-0.16(-3.16%)
Sep 16, 2015	4.794	4.932	4.756	4.919	186,730,976	+0.25(+5.29%)
Sep 15, 2015	4.697	4.753	4.658	4.672	0	+0.00(+0.00%)
Sep 14, 2015	4.697	4.753	4.658	4.672	75,148,744	-0.02(-0.41%)
Sep 11, 2015	4.696	4.718	4.651	4.691	66,334,220	-0.03(-0.66%)
Sep 10, 2015	4.697	4.751	4.639	4.722	59,796,272	+0.01(+0.26%)
Sep 09, 2015	4.818	4.839	4.701	4.710	67,744,976	-0.06(-1.20%)
Sep 08, 2015	4.739	4.773	4.704	4.767	59,508,500	+0.10(+2.22%)
Sep 04, 2015	9.474	4.663	4.663	4.663	94,778,176	-0.20(-4.05%)
Sep 03, 2015	4.843	4.958	4.827	4.860	63,044,536	+0.02(+0.46%)
Sep 02, 2015	4.863	4.865	4.736	4.837	65,447,576	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.