Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.268 | 7.455 | 7.208 | 7.269 | 3,768,750 | -0.08(-1.07%) |
Sep 29, 2010 | 7.251 | 7.384 | 7.239 | 7.348 | 243,827 | +0.16(+2.16%) |
Sep 28, 2010 | 7.149 | 7.229 | 7.083 | 7.192 | 377,806 | +0.06(+0.90%) |
Sep 27, 2010 | 7.080 | 7.215 | 7.068 | 7.128 | 133,424,552 | +0.05(+0.68%) |
Sep 24, 2010 | 7.111 | 7.204 | 7.061 | 7.080 | 142,105,680 | +0.14(+2.07%) |
Sep 23, 2010 | 6.937 | 7.026 | 6.753 | 6.937 | 132,592,736 | +0.10(+1.52%) |
Sep 22, 2010 | 6.857 | 6.881 | 6.738 | 6.833 | 124,196,552 | -0.06(-0.93%) |
Sep 21, 2010 | 6.833 | 7.000 | 6.807 | 6.897 | 12,299 | +0.09(+1.35%) |
Sep 20, 2010 | 6.781 | 6.835 | 6.766 | 6.805 | 128,423,744 | +0.04(+0.64%) |
Sep 17, 2010 | 6.762 | 7.018 | 6.755 | 6.762 | 204,900,992 | -0.08(-1.21%) |
Sep 15, 2010 | 6.790 | 6.918 | 6.762 | 6.845 | 139,702,960 | +0.06(+0.84%) |
Sep 14, 2010 | 6.591 | 6.921 | 6.591 | 6.788 | 79,136 | +0.17(+2.64%) |
Sep 13, 2010 | 6.643 | 6.658 | 6.560 | 6.613 | 195,732,032 | +0.00(+0.00%) |
Sep 10, 2010 | 6.700 | 6.708 | 6.579 | 6.613 | 131,889,936 | -0.09(-1.39%) |
Sep 09, 2010 | 6.790 | 6.797 | 6.665 | 6.707 | 1,157 | +0.00(+0.03%) |
Sep 08, 2010 | 6.786 | 6.842 | 6.608 | 6.705 | 266,638 | -0.19(-2.78%) |
Sep 07, 2010 | 6.867 | 6.938 | 6.861 | 6.897 | 281,063 | -0.07(-1.04%) |
Sep 03, 2010 | 6.924 | 6.995 | 6.924 | 6.969 | 104,854,808 | +0.11(+1.66%) |
Sep 02, 2010 | 6.766 | 6.855 | 6.755 | 6.855 | 129,238 | +0.08(+1.20%) |
Sep 01, 2010 | 6.738 | 6.781 | 6.691 | 6.774 | 128,933,840 | +0.14(+2.11%) |
Aug 31, 2010 | 6.600 | 6.734 | 6.570 | 6.634 | 222,891 | -0.06(-0.88%) |
Aug 30, 2010 | 6.717 | 6.823 | 6.660 | 6.693 | 175,458,912 | +0.13(+2.04%) |
Aug 27, 2010 | 6.545 | 6.660 | 6.448 | 6.559 | 215,195,136 | -0.05(-0.82%) |
Aug 26, 2010 | 6.615 | 6.677 | 6.581 | 6.613 | 70,291 | +0.01(+0.10%) |
Aug 25, 2010 | 6.589 | 6.664 | 6.570 | 6.607 | 44,024 | -0.06(-0.88%) |
Aug 24, 2010 | 6.665 | 6.714 | 6.624 | 6.665 | 285,398 | -0.08(-1.18%) |
Aug 23, 2010 | 6.900 | 6.911 | 6.670 | 6.745 | 216,556,720 | -0.14(-2.03%) |
Aug 20, 2010 | 6.995 | 7.013 | 6.795 | 6.885 | 224,900,496 | -0.16(-2.23%) |
Aug 19, 2010 | 7.191 | 7.204 | 6.968 | 7.042 | 587,258 | -0.10(-1.45%) |
Aug 18, 2010 | 7.109 | 7.189 | 7.064 | 7.146 | 80,010 | +0.09(+1.32%) |
Aug 17, 2010 | 7.082 | 7.144 | 7.035 | 7.052 | 127,953 | +0.05(+0.67%) |
Aug 16, 2010 | 6.999 | 7.099 | 6.971 | 7.006 | 132,380,848 | +0.02(+0.25%) |
Aug 13, 2010 | 6.988 | 7.080 | 6.954 | 6.988 | 170,598,080 | +0.05(+0.77%) |
Aug 12, 2010 | 6.950 | 6.992 | 6.902 | 6.935 | 304,713,152 | -0.11(-1.55%) |
Aug 11, 2010 | 7.270 | 7.282 | 7.025 | 7.044 | 334,222,720 | -0.35(-4.77%) |
Aug 10, 2010 | 7.393 | 7.425 | 7.284 | 7.396 | 184,735 | +0.02(+0.21%) |
Aug 09, 2010 | 7.510 | 7.574 | 7.330 | 7.381 | 1,161,318,144 | +0.15(+2.08%) |
Aug 06, 2010 | 7.254 | 8.002 | 7.230 | 7.230 | 169,497,696 | -0.78(-9.71%) |
Aug 05, 2010 | 8.066 | 8.066 | 7.951 | 8.008 | 78,064,464 | -0.07(-0.90%) |
Aug 04, 2010 | 8.193 | 8.241 | 8.060 | 8.080 | 13,312 | -0.10(-1.25%) |
Aug 03, 2010 | 8.199 | 8.231 | 8.134 | 8.182 | 7,524 | -0.03(-0.42%) |
Aug 02, 2010 | 8.049 | 8.258 | 8.016 | 8.217 | 73,974,568 | +0.26(+3.30%) |
Jul 30, 2010 | 7.954 | 8.054 | 7.897 | 7.954 | 72,978,384 | -0.06(-0.80%) |
Jul 29, 2010 | 8.225 | 8.236 | 8.002 | 8.018 | 8,682 | -0.20(-2.44%) |
Jul 28, 2010 | 8.218 | 8.241 | 8.108 | 8.218 | 11,425 | +0.00(+0.00%) |
Jul 27, 2010 | 8.218 | 8.263 | 8.082 | 8.218 | 36,482 | +0.17(+2.15%) |
Jul 26, 2010 | 7.964 | 8.047 | 7.951 | 8.046 | 93,816,184 | +0.07(+0.91%) |
Jul 23, 2010 | 7.944 | 8.023 | 7.898 | 7.973 | 109,591,200 | +0.01(+0.17%) |
Jul 22, 2010 | 7.918 | 7.975 | 7.901 | 7.959 | 9,261 | +0.10(+1.30%) |
Jul 21, 2010 | 8.053 | 8.077 | 7.821 | 7.857 | 102,559,200 | -0.20(-2.42%) |
Jul 20, 2010 | 8.053 | 8.063 | 7.875 | 8.053 | 91,920,944 | -0.01(-0.15%) |
Jul 19, 2010 | 8.016 | 8.111 | 7.970 | 8.065 | 61,411,224 | +0.08(+1.04%) |
Jul 16, 2010 | 7.982 | 8.187 | 7.964 | 7.982 | 77,368,136 | -0.17(-2.04%) |
Jul 15, 2010 | 8.158 | 8.212 | 8.060 | 8.148 | 69,286,160 | -0.03(-0.38%) |
Jul 14, 2010 | 8.130 | 8.288 | 8.123 | 8.179 | 28,940 | +0.10(+1.22%) |
Jul 13, 2010 | 8.080 | 8.123 | 7.932 | 8.080 | 275,384 | +0.19(+2.39%) |
Jul 12, 2010 | 7.778 | 7.909 | 7.778 | 7.892 | 60,947,696 | +0.07(+0.95%) |
Jul 09, 2010 | 7.818 | 7.861 | 7.773 | 7.818 | 73,797,112 | -0.04(-0.51%) |
Jul 08, 2010 | 7.847 | 7.876 | 7.755 | 7.857 | 3,472 | +0.09(+1.16%) |
Jul 07, 2010 | 7.469 | 7.785 | 7.455 | 7.768 | 106,028,128 | +0.31(+4.15%) |
Jul 06, 2010 | 7.493 | 7.614 | 7.393 | 7.458 | 43,677 | +0.06(+0.84%) |
Jul 02, 2010 | 7.396 | 7.457 | 7.309 | 7.396 | 96,894,064 | -0.00(-0.05%) |