Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.76	38.86	38.07	38.44	423,294	+0.07(+0.18%)
Sep 28, 2023	38.69	39.30	38.24	38.37	387,518	-0.26(-0.68%)
Sep 27, 2023	39.10	39.19	38.17	38.63	224,683	-0.22(-0.58%)
Sep 26, 2023	39.50	39.88	38.59	38.86	352,437	-0.91(-2.30%)
Sep 25, 2023	39.08	40.04	39.59	39.77	209,668	+0.60(+1.54%)
Sep 22, 2023	39.34	39.69	38.75	39.17	187,633	-0.11(-0.27%)
Sep 21, 2023	39.08	39.71	38.18	39.28	244,352	-0.12(-0.30%)
Sep 20, 2023	39.62	39.81	39.26	39.39	182,888	-0.01(-0.02%)
Sep 19, 2023	39.18	39.56	38.63	39.40	219,967	+0.38(+0.97%)
Sep 18, 2023	39.35	39.62	38.59	39.02	204,443	-0.39(-0.99%)
Sep 15, 2023	37.84	39.56	37.62	39.41	969,643	+1.45(+3.81%)
Sep 14, 2023	37.36	38.03	37.30	37.96	189,563	+1.15(+3.12%)
Sep 13, 2023	37.74	37.74	36.35	36.82	170,019	-0.72(-1.92%)
Sep 12, 2023	37.46	37.85	37.04	37.54	118,101	+0.13(+0.34%)
Sep 11, 2023	37.60	37.91	37.06	37.41	152,450	+0.01(+0.03%)
Sep 08, 2023	37.20	37.44	36.67	37.40	123,348	+0.32(+0.87%)
Sep 07, 2023	37.96	38.03	36.60	37.08	175,843	-1.10(-2.88%)
Sep 06, 2023	39.31	39.59	37.98	38.18	204,833	-1.25(-3.18%)
Sep 05, 2023	40.71	40.95	39.31	39.43	203,889	-1.55(-3.77%)
Sep 01, 2023	41.47	42.05	40.87	40.98	323,528	-0.04(-0.09%)
Aug 31, 2023	40.93	41.61	40.76	41.01	214,601	+0.06(+0.14%)
Aug 30, 2023	40.77	41.17	40.37	40.96	91,319	+0.17(+0.43%)
Aug 29, 2023	40.70	41.51	40.18	40.78	106,191	+0.15(+0.36%)
Aug 28, 2023	40.40	40.88	39.72	40.64	102,359	+0.64(+1.60%)
Aug 25, 2023	39.89	40.35	38.74	39.99	194,641	+0.22(+0.56%)
Aug 24, 2023	39.59	40.73	38.96	39.77	209,809	+0.08(+0.20%)
Aug 23, 2023	39.13	40.04	38.63	39.69	195,018	+0.52(+1.31%)
Aug 22, 2023	39.94	40.14	39.10	39.18	211,421	-0.85(-2.11%)
Aug 21, 2023	41.28	41.67	39.70	40.02	119,960	-1.18(-2.85%)
Aug 18, 2023	40.78	41.45	40.43	41.20	331,661	-0.15(-0.35%)
Aug 17, 2023	41.46	42.15	40.88	41.35	191,569	+0.25(+0.61%)
Aug 16, 2023	42.08	42.64	41.03	41.09	277,088	-1.20(-2.83%)
Aug 15, 2023	42.41	43.43	41.85	42.29	413,131	-0.84(-1.94%)
Aug 14, 2023	43.00	43.33	42.02	43.12	201,835	-0.33(-0.76%)
Aug 11, 2023	42.23	43.47	41.80	43.45	153,343	+0.89(+2.10%)
Aug 10, 2023	42.95	43.33	42.26	42.56	175,316	-0.18(-0.41%)
Aug 09, 2023	42.57	43.13	42.09	42.74	227,133	-0.19(-0.45%)
Aug 08, 2023	42.50	43.04	41.05	42.93	182,846	-0.51(-1.16%)
Aug 07, 2023	42.88	43.56	42.84	43.43	215,278	+0.55(+1.29%)
Aug 04, 2023	43.01	43.60	42.52	42.88	249,733	-0.33(-0.76%)
Aug 03, 2023	42.39	43.30	41.89	43.21	186,052	+0.69(+1.62%)
Aug 02, 2023	42.16	42.80	41.56	42.52	154,117	-0.39(-0.91%)
Aug 01, 2023	43.09	43.09	41.82	42.91	183,760	-0.33(-0.76%)
Jul 31, 2023	43.24	43.78	42.69	43.24	255,103	+0.07(+0.16%)
Jul 28, 2023	42.62	43.94	42.25	43.17	235,752	+1.15(+2.73%)
Jul 27, 2023	43.44	43.44	41.87	42.02	291,744	-1.17(-2.70%)
Jul 26, 2023	40.47	44.24	40.47	43.19	428,237	+2.20(+5.36%)
Jul 25, 2023	39.63	41.66	39.63	40.99	808,676	-0.42(-1.02%)
Jul 24, 2023	39.24	41.83	39.24	41.42	326,318	+1.99(+5.06%)
Jul 21, 2023	39.90	39.95	38.94	39.42	238,475	-0.13(-0.34%)
Jul 20, 2023	40.64	40.64	39.16	39.56	240,734	-1.25(-3.07%)
Jul 19, 2023	38.96	40.92	38.55	40.81	295,661	+2.23(+5.77%)
Jul 18, 2023	36.14	38.70	36.14	38.58	273,282	+2.45(+6.77%)
Jul 17, 2023	35.28	36.55	35.21	36.14	180,599	+0.75(+2.12%)
Jul 14, 2023	36.55	36.55	34.88	35.38	244,310	-0.90(-2.47%)
Jul 13, 2023	35.78	36.74	35.38	36.28	230,354	+0.69(+1.95%)
Jul 12, 2023	35.58	37.36	34.84	35.59	274,709	+0.98(+2.84%)
Jul 11, 2023	34.36	34.93	33.63	34.60	207,788	+0.52(+1.53%)
Jul 10, 2023	34.17	35.12	33.88	34.08	197,577	-0.22(-0.65%)
Jul 07, 2023	33.79	34.75	33.79	34.30	227,353	+0.64(+1.89%)
Jul 06, 2023	33.95	34.19	33.05	33.67	154,495	-0.76(-2.21%)
Jul 05, 2023	34.18	34.88	33.25	34.43	288,101	-0.25(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.