Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.74	14.95	14.49	14.67	5,345,219	+0.04(+0.30%)
Sep 29, 2020	14.99	15.04	14.55	14.62	3,132,090	-0.38(-2.52%)
Sep 28, 2020	15.16	15.18	14.85	15.00	3,659,068	+0.16(+1.07%)
Sep 25, 2020	14.24	14.87	14.14	14.84	6,794,416	+0.52(+3.62%)
Sep 24, 2020	14.24	14.53	14.01	14.32	3,696,816	+0.07(+0.49%)
Sep 23, 2020	14.62	14.89	14.24	14.25	3,989,867	-0.42(-2.88%)
Sep 22, 2020	14.93	15.09	14.61	14.68	4,341,072	-0.22(-1.48%)
Sep 21, 2020	15.26	15.41	14.71	14.89	4,357,346	-0.79(-5.05%)
Sep 18, 2020	16.01	16.09	15.64	15.69	5,164,948	-0.40(-2.51%)
Sep 17, 2020	15.96	16.38	15.83	16.09	3,656,186	-0.20(-1.24%)
Sep 16, 2020	16.02	16.56	15.86	16.29	4,434,701	+0.41(+2.60%)
Sep 15, 2020	15.95	16.09	15.62	15.88	3,105,035	-0.10(-0.61%)
Sep 14, 2020	15.38	16.07	15.34	15.98	4,719,916	+0.76(+4.97%)
Sep 11, 2020	14.96	15.27	14.84	15.22	3,998,200	+0.32(+2.13%)
Sep 10, 2020	15.18	15.37	14.88	14.90	4,007,165	-0.23(-1.51%)
Sep 09, 2020	15.49	15.52	15.11	15.13	5,751,127	-0.24(-1.55%)
Sep 08, 2020	15.58	15.69	15.30	15.37	3,748,530	-0.33(-2.07%)
Sep 04, 2020	16.01	16.05	15.59	15.70	3,338,388	-0.02(-0.11%)
Sep 03, 2020	16.02	16.31	15.54	15.71	6,964,700	-0.08(-0.50%)
Sep 02, 2020	15.63	16.00	15.61	15.79	5,838,836	+0.18(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.