Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1384	1448	1377	1448	412,800	-8.30(-0.57%)
Sep 29, 2008	1491	1496	1449	1456	365,800	-19.97(-1.35%)
Sep 26, 2008	1492	1499	1470	1476	406,000	-25.30(-1.68%)
Sep 25, 2008	1488	1504	1469	1502	419,000	+5.65(+0.38%)
Sep 24, 2008	1479	1501	1472	1496	498,600	+14.61(+0.99%)
Sep 23, 2008	1448	1484	1446	1481	470,400	+21.03(+1.44%)
Sep 22, 2008	1472	1489	1457	1460	354,200	+4.56(+0.31%)
Sep 19, 2008	1441	1465	1436	1456	468,600	+63.36(+4.55%)
Sep 18, 2008	1385	1400	1367	1392	413,200	-32.84(-2.30%)
Sep 17, 2008	1420	1441	1413	1425	398,200	+37.51(+2.70%)
Sep 16, 2008	1381	1402	1373	1388	392,600	-90.17(-6.10%)
Sep 15, 2008	1478	1478	1478	1478	0	+0.00(+0.00%)
Sep 12, 2008	1468	1481	1464	1478	311,800	+34.68(+2.40%)
Sep 11, 2008	1460	1468	1439	1443	363,000	-21.74(-1.48%)
Sep 10, 2008	1433	1466	1430	1465	421,200	+10.48(+0.72%)
Sep 09, 2008	1470	1470	1447	1454	443,600	-22.15(-1.50%)
Sep 08, 2008	1438	1481	1438	1477	399,000	+72.27(+5.15%)
Sep 05, 2008	1394	1415	1393	1404	298,400	-22.05(-1.55%)
Sep 04, 2008	1421	1437	1409	1426	372,800	-0.46(-0.03%)
Sep 03, 2008	1404	1431	1396	1427	367,000	+19.75(+1.40%)
Sep 02, 2008	1418	1430	1393	1407	373,400	-7.29(-0.52%)
Sep 01, 2008	1453	1457	1413	1414	316,600	-59.81(-4.06%)
Aug 29, 2008	1488	1496	1471	1474	242,000	+0.09(+0.01%)
Aug 28, 2008	1503	1504	1473	1474	216,000	-19.77(-1.32%)
Aug 27, 2008	1488	1498	1466	1494	241,600	+3.67(+0.25%)
Aug 26, 2008	1477	1502	1475	1490	213,000	-11.86(-0.79%)
Aug 25, 2008	1505	1511	1497	1502	198,200	+5.20(+0.35%)
Aug 22, 2008	1509	1509	1478	1497	226,200	-15.68(-1.04%)
Aug 21, 2008	1540	1540	1512	1513	259,400	-28.12(-1.83%)
Aug 20, 2008	1532	1550	1525	1541	243,600	-0.70(-0.05%)
Aug 19, 2008	1554	1555	1528	1541	261,000	-26.30(-1.68%)
Aug 18, 2008	1579	1583	1562	1568	260,724,992	-4.48(-0.28%)
Aug 15, 2008	1554	1578	1554	1572	0	+0.00(+0.00%)
Aug 14, 2008	1554	1578	1554	1572	247,586,000	+9.47(+0.61%)
Aug 13, 2008	1573	1581	1554	1563	231,600	-14.40(-0.91%)
Aug 12, 2008	1581	1590	1571	1577	251,600	-3.97(-0.25%)
Aug 11, 2008	1592	1597	1581	1581	254,600	+12.37(+0.79%)
Aug 08, 2008	1548	1573	1544	1569	221,200	+4.72(+0.30%)
Aug 07, 2008	1577	1583	1553	1564	219,000	-14.71(-0.93%)
Aug 06, 2008	1567	1580	1561	1579	276,600	+43.17(+2.81%)
Aug 05, 2008	1540	1557	1533	1536	244,800	-7.51(-0.49%)
Aug 04, 2008	1567	1571	1532	1543	246,400	-30.72(-1.95%)
Aug 01, 2008	1579	1587	1562	1574	231,200	-20.90(-1.31%)
Jul 31, 2008	1584	1600	1578	1595	233,000	+16.97(+1.08%)
Jul 30, 2008	1594	1596	1572	1578	265,600	+10.50(+0.67%)
Jul 29, 2008	1572	1574	1543	1567	261,600	-31.09(-1.95%)
Jul 28, 2008	1610	1611	1589	1598	252,200	+0.36(+0.02%)
Jul 25, 2008	1595	1610	1589	1598	266,600	-28.21(-1.73%)
Jul 24, 2008	1604	1628	1603	1626	347,600	+34.38(+2.16%)
Jul 23, 2008	1586	1599	1578	1592	351,600	+30.53(+1.96%)
Jul 22, 2008	1551	1564	1549	1561	252,200	-1.69(-0.11%)
Jul 21, 2008	1531	1569	1530	1563	295,800	+52.93(+3.51%)
Jul 18, 2008	1543	1543	1504	1510	304,000	-15.57(-1.02%)
Jul 17, 2008	1541	1547	1525	1526	319,600	+18.16(+1.20%)
Jul 16, 2008	1519	1530	1489	1507	296,800	-1.93(-0.13%)
Jul 15, 2008	1551	1551	1506	1509	297,800	-49.29(-3.16%)
Jul 14, 2008	1563	1582	1554	1559	257,000	-8.89(-0.57%)
Jul 11, 2008	1543	1573	1527	1568	326,600	+30.08(+1.96%)
Jul 10, 2008	1499	1542	1495	1537	354,200	+18.05(+1.19%)
Jul 09, 2008	1557	1563	1519	1519	328,800	-14.09(-0.92%)
Jul 08, 2008	1577	1577	1509	1533	332,000	-46.25(-2.93%)
Jul 07, 2008	1568	1583	1560	1580	250,000	+1.78(+0.11%)
Jul 04, 2008	1604	1611	1575	1578	247,000	-28.60(-1.78%)
Jul 03, 2008	1591	1617	1581	1607	352,000	-17.06(-1.05%)
Jul 02, 2008	1666	1668	1608	1624	336,000	-42.86(-2.57%)
Jul 01, 2008	1676	1681	1652	1666	278,000	-8.46(-0.51%)
Jun 30, 2008	1683	1690	1671	1675	261,800	-9.53(-0.57%)
Jun 27, 2008	1673	1686	1670	1684	285,200	-33.21(-1.93%)
Jun 26, 2008	1718	1735	1714	1718	328,600	-0.13(-0.01%)
Jun 25, 2008	1710	1718	1695	1718	345,200	+6.95(+0.41%)
Jun 24, 2008	1707	1717	1700	1711	364,000	-4.75(-0.28%)
Jun 23, 2008	1706	1721	1695	1716	303,200	-15.41(-0.89%)
Jun 20, 2008	1753	1756	1723	1731	330,800	-9.72(-0.56%)
Jun 19, 2008	1756	1757	1732	1741	401,400	-33.41(-1.88%)
Jun 18, 2008	1746	1775	1743	1774	343,000	+23.42(+1.34%)
Jun 17, 2008	1766	1768	1739	1751	334,800	-10.11(-0.57%)
Jun 16, 2008	1764	1769	1756	1761	375,400	+13.47(+0.77%)
Jun 13, 2008	1754	1761	1730	1747	402,000	+7.99(+0.46%)
Jun 12, 2008	1756	1761	1739	1739	379,600	-42.31(-2.37%)
Jun 11, 2008	1781	1787	1761	1782	282,800	+7.29(+0.41%)
Jun 10, 2008	1813	1814	1765	1774	322,800	-34.58(-1.91%)
Jun 09, 2008	1788	1810	1785	1809	249,200	-23.35(-1.27%)
Jun 06, 2008	1830	1833	1816	1832	0	+0.00(+0.00%)
Jun 05, 2008	1830	1833	1816	1832	275,000	-1.50(-0.08%)
Jun 04, 2008	1821	1836	1813	1834	235,800	+14.42(+0.79%)
Jun 03, 2008	1832	1837	1814	1819	258,800	-28.14(-1.52%)
Jun 02, 2008	1848	1854	1832	1848	234,400	-4.49(-0.24%)
May 30, 2008	1847	1852	1833	1852	287,600	+10.80(+0.59%)
May 29, 2008	1819	1843	1819	1841	298,800	+35.58(+1.97%)
May 28, 2008	1835	1836	1802	1806	299,400	-19.59(-1.07%)
May 27, 2008	1806	1825	1806	1825	260,200	+24.65(+1.37%)
May 26, 2008	1814	1821	1791	1801	281,800	-27.36(-1.50%)
May 23, 2008	1836	1841	1826	1828	299,000	-7.48(-0.41%)
May 22, 2008	1826	1837	1811	1835	357,200	-12.09(-0.65%)
May 21, 2008	1849	1862	1845	1848	315,800	-25.64(-1.37%)
May 20, 2008	1887	1890	1857	1873	336,200	-12.22(-0.65%)
May 19, 2008	1894	1901	1875	1885	355,800	-3.51(-0.19%)
May 16, 2008	1894	1900	1883	1889	301,600	+3.17(+0.17%)
May 15, 2008	1853	1887	1853	1886	414,600	+41.96(+2.28%)
May 14, 2008	1841	1848	1828	1844	297,600	+0.95(+0.05%)
May 13, 2008	1829	1843	1814	1843	265,200	+19.10(+1.05%)
May 12, 2008	1855	1855	1818	1824	0	+0.00(+0.00%)
May 09, 2008	1855	1855	1818	1824	280,000	-24.30(-1.31%)
May 08, 2008	1831	1855	1830	1848	319,000	-6.01(-0.32%)
May 07, 2008	1864	1868	1840	1854	383,800	-5.05(-0.27%)
May 06, 2008	1850	1859	1843	1859	303,400	+10.79(+0.58%)
May 05, 2008	1852	1852	1843	1848	0	+0.00(+0.00%)
May 02, 2008	1852	1852	1843	1848	267,000	+22.80(+1.25%)
May 01, 2008	1809	1826	1803	1825	0	+0.00(+0.00%)
Apr 30, 2008	1809	1826	1803	1825	244,600	+13.96(+0.77%)
Apr 29, 2008	1829	1831	1803	1812	271,800	-11.66(-0.64%)
Apr 28, 2008	1829	1832	1814	1823	371,200	-1.51(-0.08%)
Apr 25, 2008	1809	1826	1809	1825	327,400	+25.34(+1.41%)
Apr 24, 2008	1809	1813	1795	1799	496,600	-1.45(-0.08%)
Apr 23, 2008	1784	1809	1784	1801	339,800	+13.30(+0.74%)
Apr 22, 2008	1800	1803	1785	1787	346,400	-12.99(-0.72%)
Apr 21, 2008	1793	1803	1791	1800	298,800	+28.58(+1.61%)
Apr 18, 2008	1773	1779	1763	1772	237,600	+3.23(+0.18%)
Apr 17, 2008	1783	1784	1766	1769	265,000	+10.11(+0.57%)
Apr 16, 2008	1758	1766	1754	1759	286,200	+16.39(+0.94%)
Apr 15, 2008	1749	1754	1734	1742	238,400	-4.54(-0.26%)
Apr 14, 2008	1747	1755	1739	1747	223,400	-33.00(-1.85%)
Apr 11, 2008	1768	1780	1759	1780	272,200	+15.07(+0.85%)
Apr 10, 2008	1746	1765	1736	1765	214,800	+9.93(+0.57%)
Apr 09, 2008	1771	1771	1750	1755	0	+0.00(+0.00%)
Apr 08, 2008	1771	1771	1750	1755	267,200	-18.85(-1.06%)
Apr 07, 2008	1770	1787	1763	1774	275,200	+7.07(+0.40%)
Apr 04, 2008	1763	1768	1757	1766	256,600	+2.86(+0.16%)
Apr 03, 2008	1746	1766	1742	1764	253,400	+21.44(+1.23%)
Apr 02, 2008	1739	1744	1734	1742	326,400	+39.94(+2.35%)
Apr 01, 2008	1702	1718	1695	1702	320,200	-1.74(-0.10%)
Mar 31, 2008	1705	1709	1685	1704	291,600	+2.16(+0.13%)
Mar 28, 2008	1671	1704	1671	1702	350,400	+25.59(+1.53%)
Mar 27, 2008	1672	1677	1660	1676	257,800	-3.43(-0.20%)
Mar 26, 2008	1677	1682	1670	1680	280,400	+4.74(+0.28%)
Mar 25, 2008	1677	1681	1668	1675	319,800	+19.63(+1.19%)
Mar 24, 2008	1654	1664	1646	1655	258,000	+9.61(+0.58%)
Mar 21, 2008	1644	1646	1635	1646	283,800	+22.30(+1.37%)
Mar 20, 2008	1602	1624	1593	1623	243,200	+1.16(+0.07%)
Mar 19, 2008	1626	1633	1615	1622	280,200	+33.48(+2.11%)
Mar 18, 2008	1585	1590	1567	1589	243,000	+14.31(+0.91%)
Mar 17, 2008	1589	1589	1538	1574	298,600	-25.82(-1.61%)
Mar 14, 2008	1638	1639	1578	1600	297,400	-15.36(-0.95%)
Mar 13, 2008	1657	1657	1609	1616	309,400	-43.21(-2.60%)
Mar 12, 2008	1685	1688	1658	1659	325,000	+17.35(+1.06%)
Mar 11, 2008	1605	1644	1602	1641	279,600	+16.31(+1.00%)
Mar 10, 2008	1634	1651	1621	1625	317,400	-38.80(-2.33%)
Mar 08, 2008	1682	1682	1651	1664	303,200	-33.47(-1.97%)
Mar 07, 2008	1681	1706	1680	1697	359,600	+20.34(+1.21%)
Mar 06, 2008	1681	1687	1668	1677	263,400	+0.92(+0.05%)
Mar 05, 2008	1677	1687	1665	1676	278,400	+4.45(+0.27%)
Mar 04, 2008	1676	1676	1658	1672	237,000	+0.00(+0.00%)
Mar 03, 2008	1676	1676	1658	1672	0	-39.89(-2.33%)
Mar 01, 2008	1718	1722	1708	1712	315,800	-24.55(-1.41%)
Feb 29, 2008	1726	1740	1713	1736	257,200	+15.28(+0.89%)
Feb 28, 2008	1726	1733	1716	1721	306,000	+11.76(+0.69%)
Feb 27, 2008	1725	1726	1704	1709	283,600	+0.00(+0.00%)
Feb 26, 2008	1702	1715	1702	1709	299,000	+0.00(+0.00%)
Feb 25, 2008	1702	1715	1702	1709	0	+22.68(+1.34%)
Feb 23, 2008	1688	1688	1671	1686	281,200	-17.91(-1.05%)
Feb 22, 2008	1708	1714	1695	1704	241,800	+16.45(+0.97%)
Feb 21, 2008	1705	1718	1684	1688	321,400	-32.61(-1.90%)
Feb 20, 2008	1717	1723	1709	1721	362,600	+24.28(+1.43%)
Feb 19, 2008	1702	1714	1681	1696	373,800	+0.00(+0.00%)
Feb 18, 2008	1702	1714	1681	1696	0	+1.47(+0.09%)
Feb 16, 2008	1672	1696	1668	1695	485,400	-2.68(-0.16%)
Feb 15, 2008	1660	1697	1660	1697	503,600	+65.67(+4.02%)
Feb 14, 2008	1663	1664	1630	1632	318,200	-11.51(-0.70%)
Feb 13, 2008	1654	1655	1641	1643	290,800	+2.62(+0.16%)
Feb 12, 2008	1649	1652	1633	1641	234,200	+0.00(+0.00%)
Feb 11, 2008	1649	1652	1633	1641	0	-55.90(-3.29%)
Feb 08, 2008	1686	1698	1680	1697	0	+0.00(+0.00%)
Feb 07, 2008	1686	1698	1680	1697	253,800	+0.00(+0.00%)
Feb 06, 2008	1686	1698	1680	1697	253,800	+6.44(+0.38%)
Feb 05, 2008	1656	1697	1656	1690	332,800	+0.00(+0.00%)
Feb 04, 2008	1656	1697	1656	1690	0	+55.60(+3.40%)
Feb 02, 2008	1645	1649	1620	1635	307,800	+9.85(+0.61%)
Feb 01, 2008	1582	1630	1571	1625	333,800	+35.62(+2.24%)
Jan 31, 2008	1653	1653	1578	1589	379,600	-48.85(-2.98%)
Jan 30, 2008	1658	1663	1623	1638	274,400	+10.72(+0.66%)
Jan 29, 2008	1668	1674	1621	1627	258,600	+0.00(+0.00%)
Jan 28, 2008	1668	1674	1621	1627	0	-65.22(-3.85%)
Jan 26, 2008	1683	1693	1674	1692	272,000	+29.41(+1.77%)
Jan 25, 2008	1663	1676	1649	1663	269,400	+34.58(+2.12%)
Jan 24, 2008	1653	1659	1605	1628	271,800	+19.40(+1.21%)
Jan 23, 2008	1629	1636	1578	1609	316,600	-74.54(-4.43%)
Jan 22, 2008	1724	1724	1673	1684	285,800	+0.00(+0.00%)
Jan 21, 2008	1724	1724	1673	1684	0	-51.16(-2.95%)
Jan 19, 2008	1689	1737	1684	1735	287,400	+11.17(+0.65%)
Jan 18, 2008	1726	1733	1687	1724	295,600	+18.58(+1.09%)
Jan 17, 2008	1716	1736	1701	1705	295,400	-41.98(-2.40%)
Jan 16, 2008	1782	1782	1723	1747	295,200	-18.93(-1.07%)
Jan 15, 2008	1781	1791	1754	1766	249,000	+0.00(+0.00%)
Jan 14, 2008	1781	1791	1754	1766	0	-16.39(-0.92%)
Jan 12, 2008	1845	1847	1776	1782	280,200	-42.51(-2.33%)
Jan 11, 2008	1848	1855	1825	1825	315,200	-19.69(-1.07%)
Jan 10, 2008	1802	1844	1794	1844	277,200	+18.24(+1.00%)
Jan 09, 2008	1839	1841	1819	1826	296,000	-4.91(-0.27%)
Jan 08, 2008	1816	1841	1814	1831	267,800	+0.00(+0.00%)
Jan 07, 2008	1816	1841	1814	1831	0	-32.76(-1.76%)
Jan 05, 2008	1854	1870	1824	1864	298,600	+11.17(+0.60%)
Jan 04, 2008	1834	1858	1822	1853	252,800	-0.72(-0.04%)
Jan 03, 2008	1891	1892	1853	1853	246,800	+0.00(+0.00%)
Jan 02, 2008	1891	1892	1853	1853	0	-43.68(-2.30%)
Jan 01, 2008	1893	1912	1891	1897	229,200	+0.00(+0.00%)
Dec 31, 2007	1893	1912	1891	1897	229,200	+0.00(+0.00%)
Dec 29, 2007	1893	1912	1891	1897	229,200	-11.49(-0.60%)
Dec 28, 2007	1902	1915	1891	1909	235,600	+1.90(+0.10%)
Dec 27, 2007	1925	1926	1902	1907	260,400	+0.00(+0.00%)
Dec 26, 2007	1925	1926	1902	1907	0	-12.75(-0.66%)
Dec 25, 2007	1899	1921	1895	1919	315,800	+0.00(+0.00%)
Dec 24, 2007	1899	1921	1895	1919	0	+41.15(+2.19%)
Dec 22, 2007	1855	1878	1832	1878	361,200	+33.95(+1.84%)
Dec 21, 2007	1879	1883	1844	1844	401,400	+0.00(+0.00%)
Dec 20, 2007	1879	1883	1844	1844	0	-17.10(-0.92%)
Dec 19, 2007	1821	1870	1809	1861	276,600	+21.65(+1.18%)
Dec 18, 2007	1873	1886	1840	1840	282,000	+0.00(+0.00%)
Dec 17, 2007	1873	1886	1840	1840	0	-55.23(-2.91%)
Dec 15, 2007	1914	1922	1877	1895	300,400	-20.85(-1.09%)
Dec 14, 2007	1922	1938	1897	1916	328,000	-11.55(-0.60%)
Dec 13, 2007	1888	1929	1887	1927	313,800	+2.38(+0.12%)
Dec 12, 2007	1923	1930	1904	1925	264,000	+18.65(+0.98%)
Dec 11, 2007	1930	1936	1901	1906	283,800	+0.00(+0.00%)
Dec 10, 2007	1930	1936	1901	1906	0	-27.90(-1.44%)
Dec 08, 2007	1969	1970	1934	1934	360,200	-18.85(-0.97%)
Dec 07, 2007	1966	1972	1946	1953	338,400	+14.97(+0.77%)
Dec 06, 2007	1912	1945	1906	1938	309,600	+20.37(+1.06%)
Dec 05, 2007	1904	1922	1902	1918	287,600	+15.40(+0.81%)
Dec 04, 2007	1908	1913	1888	1902	290,600	+0.00(+0.00%)
Dec 03, 2007	1908	1913	1888	1902	0	-3.57(-0.19%)
Dec 01, 2007	1887	1918	1885	1906	337,600	+28.44(+1.51%)
Nov 30, 2007	1885	1891	1872	1878	345,000	+42.87(+2.34%)
Nov 29, 2007	1882	1884	1834	1835	323,400	-25.10(-1.35%)
Nov 28, 2007	1813	1866	1788	1860	331,800	+4.46(+0.24%)
Nov 27, 2007	1804	1855	1795	1855	288,600	+0.00(+0.00%)
Nov 26, 2007	1804	1855	1795	1855	0	+82.45(+4.65%)
Nov 24, 2007	1806	1821	1745	1773	326,600	-26.14(-1.45%)
Nov 23, 2007	1790	1815	1771	1799	306,200	-7.97(-0.44%)
Nov 22, 2007	1866	1876	1804	1807	307,400	-65.25(-3.49%)
Nov 21, 2007	1853	1875	1819	1872	331,800	-21.23(-1.12%)
Nov 20, 2007	1936	1936	1893	1893	292,400	+0.00(+0.00%)
Nov 19, 2007	1936	1936	1893	1893	0	-32.73(-1.70%)
Nov 17, 2007	1917	1929	1890	1926	304,200	-21.54(-1.11%)
Nov 16, 2007	1970	1985	1932	1948	367,600	-24.84(-1.26%)
Nov 15, 2007	1983	1985	1957	1973	362,000	+39.69(+2.05%)
Nov 14, 2007	1929	1936	1888	1933	394,800	+9.47(+0.49%)
Nov 13, 2007	1958	1958	1902	1923	312,600	+0.00(+0.00%)
Nov 12, 2007	1958	1958	1902	1923	0	-67.05(-3.37%)
Nov 10, 2007	2001	2017	1969	1990	366,600	+10.91(+0.55%)
Nov 09, 2007	2010	2023	1972	1980	330,600	-63.63(-3.11%)
Nov 08, 2007	2074	2085	2043	2043	339,600	-11.05(-0.54%)
Nov 07, 2007	2023	2056	2020	2054	312,200	+38.48(+1.91%)
Nov 06, 2007	2025	2027	1992	2016	300,200	+0.00(+0.00%)
Nov 05, 2007	2025	2027	1992	2016	0	-3.58(-0.18%)
Nov 02, 2007	2015	2050	2015	2019	388,400	-43.80(-2.12%)
Nov 01, 2007	2085	2085	2049	2063	402,000	-1.71(-0.08%)
Oct 31, 2007	2053	2066	2044	2065	365,400	+12.48(+0.61%)
Oct 30, 2007	2059	2066	2038	2052	402,200	-10.55(-0.51%)
Oct 29, 2007	2052	2071	2044	2063	481,200	+34.86(+1.72%)
Oct 26, 2007	1987	2028	1969	2028	438,800	+51.31(+2.60%)
Oct 25, 2007	1967	1982	1941	1977	453,600	+43.39(+2.24%)
Oct 24, 2007	1967	2003	1923	1933	481,200	-14.62(-0.75%)
Oct 23, 2007	1937	1952	1910	1948	371,200	+44.17(+2.32%)
Oct 22, 2007	1901	1910	1875	1904	354,400	-66.29(-3.36%)
Oct 19, 2007	2003	2003	1970	1970	390,200	-34.99(-1.75%)
Oct 18, 2007	1990	2012	1978	2005	426,800	+21.15(+1.07%)
Oct 17, 2007	2000	2010	1934	1984	507,400	-21.82(-1.09%)
Oct 16, 2007	2014	2043	2001	2006	548,800	-29.63(-1.46%)
Oct 15, 2007	2044	2047	2012	2035	383,800	+8.95(+0.44%)
Oct 12, 2007	2048	2057	2021	2026	457,000	-32.41(-1.57%)
Oct 11, 2007	2040	2059	2033	2059	519,200	+17.73(+0.87%)
Oct 10, 2007	2034	2045	2027	2041	368,800	+26.99(+1.34%)
Oct 09, 2007	2015	2023	1995	2014	471,600	+1.31(+0.07%)
Oct 08, 2007	2020	2022	2002	2013	504,200	+16.79(+0.84%)
Oct 05, 2007	2008	2010	1991	1996	380,400	-7.57(-0.38%)
Oct 04, 2007	1999	2013	1992	2004	462,600	-10.49(-0.52%)
Oct 03, 2007	1991	2015	1982	2014	474,000	+0.00(+0.00%)
Oct 02, 2007	1991	2015	1982	2014	474,000	+51.42(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.