Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2023	2029	2007	2020	322,800	-6.51(-0.32%)
Sep 29, 2014	2036	2036	2021	2027	339,600	-5.04(-0.25%)
Sep 26, 2014	2019	2032	2019	2032	313,500	-2.47(-0.12%)
Sep 25, 2014	2046	2046	2030	2034	325,400	-1.53(-0.08%)
Sep 24, 2014	2025	2036	2020	2036	332,600	+6.73(+0.33%)
Sep 23, 2014	2029	2036	2025	2029	427,800	-10.36(-0.51%)
Sep 22, 2014	2053	2053	2032	2039	323,900	-14.55(-0.71%)
Sep 19, 2014	2058	2062	2054	2054	397,700	+6.08(+0.30%)
Sep 18, 2014	2058	2063	2044	2048	394,300	-14.87(-0.72%)
Sep 17, 2014	2052	2063	2051	2063	351,700	+19.69(+0.96%)
Sep 16, 2014	2040	2046	2036	2043	365,700	+7.10(+0.35%)
Sep 15, 2014	2039	2040	2029	2036	297,600	-6.04(-0.30%)
Sep 12, 2014	2043	2048	2037	2042	362,700	+7.70(+0.38%)
Sep 11, 2014	2047	2052	2034	2034	333,400	-15.25(-0.74%)
Sep 05, 2014	2053	2059	2045	2049	343,400	-6.85(-0.33%)
Sep 04, 2014	2059	2065	2051	2056	376,400	+5.06(+0.25%)
Sep 03, 2014	2050	2054	2040	2051	338,000	-0.38(-0.02%)
Sep 02, 2014	2066	2066	2049	2052	323,100	-16.28(-0.79%)
Sep 01, 2014	2068	2073	2062	2068	272,500	-0.68(-0.03%)
Aug 29, 2014	2071	2073	2060	2069	301,400	-7.22(-0.35%)
Aug 28, 2014	2083	2089	2072	2076	305,900	+0.83(+0.04%)
Aug 27, 2014	2075	2082	2071	2075	337,600	+6.88(+0.33%)
Aug 26, 2014	2069	2072	2065	2068	288,900	+7.16(+0.35%)
Aug 25, 2014	2049	2062	2044	2061	272,000	+4.19(+0.20%)
Aug 22, 2014	2048	2058	2047	2057	277,900	+12.49(+0.61%)
Aug 21, 2014	2068	2068	2042	2044	307,800	-28.57(-1.38%)
Aug 20, 2014	2081	2082	2064	2073	315,400	+1.64(+0.08%)
Aug 19, 2014	2065	2074	2064	2071	327,100	+18.01(+0.88%)
Aug 18, 2014	2071	2073	2053	2053	300,400	-10.09(-0.49%)
Aug 14, 2014	2066	2073	2056	2063	270,800	+0.86(+0.04%)
Aug 13, 2014	2047	2062	2043	2062	280,700	+20.89(+1.02%)
Aug 12, 2014	2048	2056	2038	2041	312,800	+2.10(+0.10%)
Aug 11, 2014	2048	2048	2038	2039	285,800	+8.27(+0.41%)
Aug 08, 2014	2050	2051	2027	2031	354,800	-23.41(-1.14%)
Aug 07, 2014	2062	2064	2048	2055	292,900	-6.22(-0.30%)
Aug 06, 2014	2063	2068	2056	2061	377,300	-5.53(-0.27%)
Aug 05, 2014	2076	2078	2059	2066	346,800	-14.16(-0.68%)
Aug 04, 2014	2081	2083	2067	2080	253,200	+7.32(+0.35%)
Aug 03, 2014	2064	2080	2063	2073	0	+0.00(+0.00%)
Aug 02, 2014	2064	2080	2063	2073	0	+0.00(+0.00%)
Aug 01, 2014	2064	2080	2063	2073	272,000	-3.02(-0.15%)
Jul 31, 2014	2082	2091	2071	2076	383,700	-6.49(-0.31%)
Jul 30, 2014	2064	2093	2063	2083	343,300	+20.64(+1.00%)
Jul 29, 2014	2054	2066	2053	2062	408,800	+13.16(+0.64%)
Jul 28, 2014	2036	2054	2036	2049	349,000	+14.96(+0.74%)
Jul 25, 2014	2030	2036	2027	2034	282,800	+7.23(+0.36%)
Jul 24, 2014	2033	2035	2021	2027	323,600	-1.70(-0.08%)
Jul 23, 2014	2033	2035	2025	2028	353,500	-0.61(-0.03%)
Jul 22, 2014	2021	2029	2018	2029	265,900	+10.43(+0.52%)
Jul 21, 2014	2028	2031	2016	2018	274,600	-0.92(-0.05%)
Jul 20, 2014	2007	2019	2006	2019	0	+0.00(+0.00%)
Jul 19, 2014	2007	2019	2006	2019	0	+0.00(+0.00%)
Jul 18, 2014	2007	2019	2006	2019	304,500	-1.48(-0.07%)
Jul 17, 2014	2021	2025	2019	2021	322,700	+7.42(+0.37%)
Jul 16, 2014	2016	2018	2009	2013	315,200	+0.76(+0.04%)
Jul 15, 2014	2005	2016	2004	2013	361,200	+18.84(+0.94%)
Jul 14, 2014	1998	2001	1994	1994	270,400	+5.14(+0.26%)
Jul 13, 2014	1989	1993	1986	1989	0	+0.00(+0.00%)
Jul 12, 2014	1989	1993	1986	1989	0	+0.00(+0.00%)
Jul 11, 2014	1989	1993	1986	1989	277,000	-14.10(-0.70%)
Jul 10, 2014	2005	2006	2000	2003	327,600	+2.34(+0.12%)
Jul 09, 2014	1998	2001	1992	2000	272,700	-6.16(-0.31%)
Jul 08, 2014	2004	2009	1998	2007	259,400	+1.54(+0.08%)
Jul 07, 2014	2008	2009	1998	2005	228,300	-4.54(-0.23%)
Jul 06, 2014	2018	2018	2006	2010	0	+0.00(+0.00%)
Jul 05, 2014	2018	2018	2006	2010	0	+0.00(+0.00%)
Jul 04, 2014	2018	2018	2006	2010	241,500	-1.31(-0.07%)
Jul 03, 2014	2016	2016	2008	2011	259,900	-4.31(-0.21%)
Jul 02, 2014	2008	2016	2002	2015	318,400	+16.28(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.