Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1915 1963 1915 1963 0 +19.96(+1.03%)
Sep 29, 2015 1948 1952 1932 1943 0 +0.00(+0.00%)
Sep 28, 2015 1948 1952 1932 1943 0 +0.00(+0.00%)
Sep 27, 2015 1948 1952 1932 1943 0 +0.00(+0.00%)
Sep 26, 2015 1948 1952 1932 1943 0 +0.00(+0.00%)
Sep 25, 2015 1948 1952 1932 1943 0 -4.25(-0.22%)
Sep 24, 2015 1957 1959 1944 1947 0 +2.46(+0.13%)
Sep 23, 2015 1960 1968 1945 1945 0 -37.42(-1.89%)
Sep 22, 2015 1974 1984 1966 1982 0 +17.38(+0.88%)
Sep 21, 2015 1973 1981 1960 1965 0 -31.27(-1.57%)
Sep 20, 2015 1978 1996 1964 1996 0 +0.00(+0.00%)
Sep 19, 2015 1978 1996 1964 1996 0 +0.00(+0.00%)
Sep 18, 2015 1978 1996 1964 1996 0 +19.46(+0.98%)
Sep 17, 2015 1989 1989 1973 1976 0 +1.04(+0.05%)
Sep 16, 2015 1949 1979 1949 1975 0 +37.89(+1.96%)
Sep 15, 2015 1930 1939 1928 1938 0 +6.10(+0.32%)
Sep 14, 2015 1948 1948 1921 1931 0 -9.91(-0.51%)
Sep 13, 2015 1943 1951 1940 1941 0 +0.00(+0.00%)
Sep 12, 2015 1943 1951 1940 1941 0 +0.00(+0.00%)
Sep 11, 2015 1943 1951 1940 1941 0 -20.74(-1.06%)
Sep 10, 2015 1918 1962 1915 1962 0 +27.91(+1.44%)
Sep 09, 2015 1903 1934 1903 1934 0 +55.52(+2.96%)
Sep 08, 2015 1889 1895 1868 1879 0 -4.54(-0.24%)
Sep 07, 2015 1883 1896 1871 1883 0 -2.82(-0.15%)
Sep 06, 2015 1922 1923 1880 1886 0 +0.00(+0.00%)
Sep 05, 2015 1922 1923 1880 1886 0 +0.00(+0.00%)
Sep 04, 2015 1922 1923 1880 1886 0 -29.49(-1.54%)
Sep 03, 2015 1930 1931 1911 1916 0 +0.31(+0.02%)
Sep 02, 2015 1886 1921 1884 1915 0 +0.99(+0.05%)
Sep 01, 2015 1934 1940 1914 1914 0 -27.26(-1.40%)
Aug 31, 2015 1934 1941 1926 1941 0 +3.82(+0.20%)
Aug 30, 2015 1932 1939 1927 1938 0 +0.00(+0.00%)
Aug 29, 2015 1932 1939 1927 1938 0 +0.00(+0.00%)
Aug 28, 2015 1932 1939 1927 1938 0 +29.67(+1.56%)
Aug 27, 2015 1912 1920 1899 1908 0 +13.91(+0.73%)
Aug 26, 2015 1844 1895 1836 1894 0 +47.46(+2.57%)
Aug 25, 2015 1841 1864 1807 1847 0 +16.82(+0.92%)
Aug 24, 2015 1860 1873 1801 1830 0 -46.26(-2.47%)
Aug 23, 2015 1863 1886 1857 1876 0 +0.00(+0.00%)
Aug 22, 2015 1863 1886 1857 1876 0 +0.00(+0.00%)
Aug 21, 2015 1863 1886 1857 1876 0 -38.48(-2.01%)
Aug 20, 2015 1929 1934 1913 1915 0 -24.83(-1.28%)
Aug 19, 2015 1955 1960 1916 1939 0 -16.88(-0.86%)
Aug 18, 2015 1978 1979 1954 1956 0 -12.26(-0.62%)
Aug 17, 2015 1991 1991 1968 1969 0 -14.94(-0.75%)
Aug 16, 2015 1975 1991 1966 1983 0 +0.00(+0.00%)
Aug 15, 2015 1975 1991 1966 1983 0 +0.00(+0.00%)
Aug 14, 2015 1975 1991 1966 1983 0 +0.00(+0.00%)
Aug 13, 2015 1975 1991 1966 1983 0 +7.99(+0.40%)
Aug 12, 2015 1980 1989 1949 1975 0 -11.18(-0.56%)
Aug 11, 2015 2020 2022 1986 1987 0 -16.52(-0.82%)
Aug 10, 2015 2008 2009 1994 2003 0 -7.06(-0.35%)
Aug 09, 2015 2009 2013 2001 2010 0 +0.00(+0.00%)
Aug 08, 2015 2009 2013 2001 2010 0 +0.00(+0.00%)
Aug 07, 2015 2009 2013 2001 2010 0 -3.06(-0.15%)
Aug 06, 2015 2037 2038 2012 2013 0 -16.47(-0.81%)
Aug 05, 2015 2027 2035 2023 2030 0 +1.77(+0.09%)
Aug 04, 2015 2008 2028 2008 2028 0 +19.50(+0.97%)
Aug 03, 2015 2026 2026 2005 2008 0 -21.67(-1.07%)
Aug 02, 2015 2027 2030 2005 2030 0 +0.00(+0.00%)
Aug 01, 2015 2027 2030 2005 2030 0 +0.00(+0.00%)
Jul 31, 2015 2027 2030 2005 2030 0 +11.13(+0.55%)
Jul 30, 2015 2040 2045 2019 2019 0 -18.59(-0.91%)
Jul 29, 2015 2054 2056 2038 2038 0 -1.48(-0.07%)
Jul 28, 2015 2026 2046 2016 2039 0 +0.29(+0.01%)
Jul 27, 2015 2035 2048 2032 2039 0 -7.15(-0.35%)
Jul 26, 2015 2061 2061 2040 2046 0 +0.00(+0.00%)
Jul 25, 2015 2061 2061 2040 2046 0 +0.00(+0.00%)
Jul 24, 2015 2061 2061 2040 2046 0 -19.11(-0.93%)
Jul 23, 2015 2069 2069 2054 2065 0 +0.34(+0.02%)
Jul 22, 2015 2071 2076 2059 2065 0 -18.89(-0.91%)
Jul 21, 2015 2082 2088 2069 2084 0 +10.31(+0.50%)
Jul 20, 2015 2077 2081 2068 2073 0 -3.48(-0.17%)
Jul 19, 2015 2101 2101 2068 2077 0 +0.00(+0.00%)
Jul 18, 2015 2101 2101 2068 2077 0 +0.00(+0.00%)
Jul 17, 2015 2101 2101 2068 2077 0 -11.10(-0.53%)
Jul 16, 2015 2073 2088 2071 2088 0 +14.98(+0.72%)
Jul 15, 2015 2068 2080 2061 2073 0 +13.68(+0.66%)
Jul 14, 2015 2070 2070 2052 2059 0 -2.29(-0.11%)
Jul 13, 2015 2033 2063 2030 2062 0 +30.35(+1.49%)
Jul 12, 2015 2037 2038 2025 2031 0 +0.00(+0.00%)
Jul 11, 2015 2037 2038 2025 2031 0 +0.00(+0.00%)
Jul 10, 2015 2037 2038 2025 2031 0 +3.36(+0.17%)
Jul 09, 2015 2000 2028 1984 2028 0 +11.60(+0.58%)
Jul 08, 2015 2046 2046 2011 2016 0 -24.08(-1.18%)
Jul 07, 2015 2067 2068 2029 2040 0 -13.64(-0.66%)
Jul 06, 2015 2076 2090 2052 2054 0 -50.48(-2.40%)
Jul 05, 2015 2108 2110 2094 2104 0 +0.00(+0.00%)
Jul 04, 2015 2108 2110 2094 2104 0 +0.00(+0.00%)
Jul 03, 2015 2108 2110 2094 2104 0 -2.92(-0.14%)
Jul 02, 2015 2107 2111 2099 2107 0 +9.44(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.