Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	80.95	81.49	80.91	81.02	8,975,642	+0.04(+0.05%)
Sep 29, 2014	80.86	81.06	80.60	80.98	8,659,170	-0.43(-0.52%)
Sep 26, 2014	81.64	81.70	80.72	81.40	5,877,815	+0.00(+0.00%)
Sep 25, 2014	82.49	82.51	81.38	81.40	7,488,147	-1.17(-1.42%)
Sep 24, 2014	81.86	82.67	81.59	82.57	7,752,486	+0.90(+1.10%)
Sep 23, 2014	81.91	82.16	81.47	81.68	10,667,517	-0.32(-0.39%)
Sep 22, 2014	82.09	82.28	81.92	82.00	7,618,204	-0.08(-0.10%)
Sep 19, 2014	82.00	82.37	81.80	82.08	17,147,852	+0.49(+0.60%)
Sep 18, 2014	80.70	81.64	80.59	81.59	8,721,190	+0.88(+1.09%)
Sep 17, 2014	80.48	81.05	80.42	80.71	8,720,014	+0.24(+0.29%)
Sep 16, 2014	79.42	80.52	79.28	80.48	8,001,240	+0.88(+1.11%)
Sep 15, 2014	79.50	79.74	79.31	79.59	5,954,117	+0.11(+0.13%)
Sep 12, 2014	79.46	79.66	79.04	79.49	7,803,223	+0.02(+0.03%)
Sep 11, 2014	79.64	79.72	79.12	79.47	6,362,353	-0.33(-0.42%)
Sep 10, 2014	79.19	80.07	79.02	79.80	9,744,933	+0.90(+1.15%)
Sep 09, 2014	79.35	79.35	78.71	78.90	7,902,551	-0.19(-0.24%)
Sep 08, 2014	79.37	79.49	78.92	79.09	6,447,168	-0.28(-0.35%)
Sep 05, 2014	78.99	79.37	78.57	79.37	7,566,118	+0.44(+0.56%)
Sep 04, 2014	79.04	79.12	78.87	78.93	8,088,356	+0.06(+0.08%)
Sep 03, 2014	78.91	79.12	78.70	78.87	6,217,613	+0.30(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.