Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	80.94	81.47	80.90	81.00	8,977,059	+0.04(+0.05%)
Sep 29, 2014	80.84	81.05	80.59	80.97	8,660,537	-0.43(-0.52%)
Sep 26, 2014	81.63	81.69	80.71	81.39	5,878,743	+0.00(+0.00%)
Sep 25, 2014	82.48	82.49	81.37	81.39	7,489,329	-1.17(-1.42%)
Sep 24, 2014	81.85	82.66	81.57	82.56	7,753,710	+0.90(+1.10%)
Sep 23, 2014	81.90	82.15	81.46	81.66	10,669,201	-0.32(-0.39%)
Sep 22, 2014	82.07	82.26	81.90	81.98	7,619,407	-0.08(-0.10%)
Sep 19, 2014	81.99	82.36	81.79	82.07	17,150,560	+0.49(+0.60%)
Sep 18, 2014	80.69	81.63	80.58	81.58	8,722,567	+0.88(+1.09%)
Sep 17, 2014	80.46	81.03	80.40	80.70	8,721,391	+0.24(+0.29%)
Sep 16, 2014	79.41	80.51	79.26	80.46	8,002,503	+0.88(+1.11%)
Sep 15, 2014	79.48	79.73	79.30	79.58	5,955,057	+0.11(+0.13%)
Sep 12, 2014	79.45	79.65	79.03	79.48	7,804,455	+0.02(+0.03%)
Sep 11, 2014	79.63	79.71	79.11	79.45	6,363,357	-0.33(-0.42%)
Sep 10, 2014	79.18	80.05	79.00	79.79	9,746,471	+0.90(+1.15%)
Sep 09, 2014	79.34	79.34	78.69	78.88	7,903,798	-0.19(-0.24%)
Sep 08, 2014	79.35	79.48	78.91	79.07	6,448,186	-0.28(-0.35%)
Sep 05, 2014	78.97	79.35	78.56	79.35	7,567,313	+0.44(+0.56%)
Sep 04, 2014	79.03	79.11	78.85	78.91	8,089,633	+0.06(+0.08%)
Sep 03, 2014	78.90	79.11	78.69	78.85	6,218,594	+0.30(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.