Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	31.03	31.03	30.59	30.86	2,866,064	-0.14(-0.44%)
Sep 29, 2009	31.12	31.23	30.89	31.00	1,719,053	-0.17(-0.54%)
Sep 28, 2009	30.86	31.19	30.72	31.17	2,812,288	+0.39(+1.28%)
Sep 25, 2009	30.80	30.87	30.59	30.77	2,229,543	-0.03(-0.10%)
Sep 24, 2009	30.91	31.03	30.79	30.81	3,364,610	-0.10(-0.32%)
Sep 23, 2009	30.97	31.28	30.84	30.91	4,260,981	+0.50(+1.63%)
Sep 22, 2009	30.72	30.72	30.29	30.41	2,293,494	-0.22(-0.72%)
Sep 21, 2009	30.54	30.67	30.32	30.63	2,001,245	+0.02(+0.08%)
Sep 18, 2009	30.50	30.78	30.29	30.61	3,203,293	+0.19(+0.64%)
Sep 17, 2009	30.55	30.55	30.14	30.41	3,209,397	+0.26(+0.85%)
Sep 16, 2009	30.20	30.54	30.13	30.15	2,974,387	-0.10(-0.33%)
Sep 15, 2009	30.44	30.44	30.07	30.25	3,805,419	-0.16(-0.54%)
Sep 14, 2009	30.19	30.45	30.19	30.42	2,234,162	+0.08(+0.27%)
Sep 11, 2009	30.34	30.37	30.13	30.34	1,999,020	+0.08(+0.25%)
Sep 10, 2009	30.20	30.26	30.04	30.26	2,802,853	+0.15(+0.50%)
Sep 09, 2009	30.13	30.20	30.04	30.11	1,972,248	-0.02(-0.06%)
Sep 08, 2009	29.68	30.24	29.62	30.13	2,825,892	+0.53(+1.78%)
Sep 04, 2009	29.43	29.60	29.32	29.60	2,309,387	+0.21(+0.70%)
Sep 03, 2009	29.34	29.40	29.10	29.40	3,209,740	+0.14(+0.49%)
Sep 02, 2009	29.41	29.41	29.19	29.25	3,282,500	-0.18(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.