Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	35.38	35.72	35.15	35.18	3,498,232	-0.44(-1.23%)
Sep 29, 2011	35.84	36.08	35.29	35.61	2,955,850	+0.11(+0.30%)
Sep 28, 2011	35.83	36.08	35.48	35.51	3,408,063	-0.32(-0.90%)
Sep 27, 2011	35.67	36.15	35.50	35.83	2,694,138	+0.51(+1.44%)
Sep 26, 2011	34.94	35.36	34.77	35.32	2,611,437	+0.54(+1.54%)
Sep 23, 2011	34.62	34.97	34.32	34.79	3,271,876	+0.13(+0.36%)
Sep 22, 2011	34.31	34.77	34.15	34.66	4,423,049	-0.14(-0.40%)
Sep 21, 2011	35.36	35.52	34.79	34.80	2,592,985	-0.54(-1.53%)
Sep 20, 2011	35.46	35.76	35.29	35.34	2,001,950	-0.03(-0.07%)
Sep 19, 2011	35.34	35.48	35.05	35.37	1,952,659	-0.34(-0.94%)
Sep 16, 2011	35.65	35.73	35.44	35.71	3,014,664	+0.19(+0.54%)
Sep 15, 2011	35.03	35.68	34.94	35.51	3,361,747	+0.69(+1.97%)
Sep 14, 2011	34.84	35.09	34.51	34.83	3,906,855	+0.14(+0.40%)
Sep 13, 2011	34.88	34.90	34.42	34.69	3,448,690	-0.13(-0.36%)
Sep 12, 2011	34.95	35.05	34.36	34.81	3,377,354	-0.30(-0.85%)
Sep 09, 2011	35.69	35.75	34.93	35.11	2,558,344	-0.87(-2.41%)
Sep 08, 2011	35.81	36.33	35.72	35.98	3,236,754	-0.01(-0.02%)
Sep 07, 2011	35.71	36.02	35.53	35.98	2,156,737	+0.60(+1.68%)
Sep 06, 2011	34.79	35.42	34.64	35.39	3,116,135	-0.07(-0.19%)
Sep 02, 2011	35.40	35.72	35.30	35.46	2,291,318	-0.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.