Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.48	54.93	54.32	54.70	2,450,507	+0.21(+0.39%)
Sep 27, 2019	54.71	54.80	54.32	54.48	2,015,570	-0.09(-0.17%)
Sep 26, 2019	55.03	55.24	54.25	54.58	1,945,145	+0.13(+0.23%)
Sep 25, 2019	54.42	54.82	54.24	54.45	1,664,652	+0.14(+0.25%)
Sep 24, 2019	54.00	54.42	53.87	54.31	2,229,482	+0.53(+0.98%)
Sep 23, 2019	54.26	54.46	53.46	53.79	1,556,004	-0.38(-0.71%)
Sep 20, 2019	54.33	54.63	54.12	54.17	3,405,716	-0.01(-0.02%)
Sep 19, 2019	54.21	54.37	53.94	54.18	1,201,821	+0.11(+0.20%)
Sep 18, 2019	54.77	54.87	53.51	54.07	2,420,781	-0.46(-0.84%)
Sep 17, 2019	54.25	54.91	54.14	54.53	2,022,260	+0.31(+0.58%)
Sep 16, 2019	53.89	54.44	53.59	54.21	1,851,868	+0.37(+0.68%)
Sep 13, 2019	53.76	54.37	53.63	53.85	1,962,863	-0.30(-0.55%)
Sep 12, 2019	54.79	54.79	53.95	54.14	1,367,027	-0.08(-0.14%)
Sep 11, 2019	53.49	54.31	53.23	54.22	2,529,343	+0.73(+1.37%)
Sep 10, 2019	54.27	54.54	53.12	53.49	4,396,229	-1.05(-1.93%)
Sep 09, 2019	54.61	54.78	54.07	54.54	1,834,509	-0.04(-0.08%)
Sep 06, 2019	54.67	54.85	54.26	54.59	3,111,710	+1.17(+2.20%)
Sep 05, 2019	54.15	54.20	53.34	53.41	1,941,716	-0.42(-0.79%)
Sep 04, 2019	54.13	54.31	53.38	53.84	2,546,093	-0.31(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.